BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
778
1215
14,115
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2025 | 14:40:10,682 | 133 | 14,105 | |
| 133 | 14,105 | |||
| 133 | 14,105 | |||
| 18.06.2025 | 14:40:04,249 | 63 | 14,105 | |
| 63 | 14,105 | |||
| 63 | 14,105 | |||
| 18.06.2025 | 14:38:22,520 | 36 | 14,105 | |
| 36 | 14,105 | |||
| 36 | 14,105 | |||
| 18.06.2025 | 14:38:10,697 | 31 | 14,11 | |
| 31 | 14,11 | |||
| 31 | 14,11 | |||
| 18.06.2025 | 14:37:01,783 | 10 | 14,11 | |
| 10 | 14,11 | |||
| 10 | 14,11 | |||
| 18.06.2025 | 14:36:50,669 | 600 | 14,105 | |
| 600 | 14,105 | |||
| 600 | 14,105 | |||
| 18.06.2025 | 14:36:30,312 | 70 | 14,11 | |
| 70 | 14,11 | |||
| 70 | 14,11 | |||
| 18.06.2025 | 14:35:57,423 | 200 | 14,11 | |
| 200 | 14,11 | |||
| 200 | 14,11 | |||
| 18.06.2025 | 14:35:23,064 | 100 | 14,12 | |
| 100 | 14,12 | |||
| 100 | 14,12 | |||
| 18.06.2025 | 14:34:54,105 | 40 | 14,12 | |
| 40 | 14,12 | |||
| 40 | 14,12 | |||
| 18.06.2025 | 14:34:26,631 | 15 | 14,12 | |
| 15 | 14,12 | |||
| 15 | 14,12 | |||
| 18.06.2025 | 14:33:46,398 | 10 | 14,12 | |
| 10 | 14,12 | |||
| 10 | 14,12 | |||
| 18.06.2025 | 14:32:44,349 | 500 | 14,105 | |
| 500 | 14,105 | |||
| 450 | 14,105 | |||
| 50 | 14,105 | |||
| 18.06.2025 | 14:31:49,656 | 30 | 14,115 | |
| 30 | 14,115 | |||
| 30 | 14,115 | |||
| 18.06.2025 | 14:31:24,365 | 150 | 14,115 | |
| 150 | 14,115 | |||
| 150 | 14,115 | |||
| 18.06.2025 | 14:29:56,330 | 10 | 14,115 | |
| 10 | 14,115 | |||
| 10 | 14,115 | |||
| 18.06.2025 | 14:29:16,841 | 71 | 14,115 | |
| 71 | 14,115 | |||
| 71 | 14,115 | |||
| 18.06.2025 | 14:29:15,234 | 225 | 14,115 | |
| 225 | 14,115 | |||
| 225 | 14,115 | |||
| 18.06.2025 | 14:28:05,361 | 10 | 14,115 | |
| 10 | 14,115 | |||
| 10 | 14,115 | |||
| 18.06.2025 | 14:25:39,571 | 40 | 14,12 | |
| 40 | 14,12 | |||
| 40 | 14,12 | |||
| 18.06.2025 | 14:24:27,763 | 20 | 14,125 | |
| 20 | 14,125 | |||
| 20 | 14,125 | |||
| 18.06.2025 | 14:23:50,056 | 50 | 14,12 | |
| 50 | 14,12 | |||
| 50 | 14,12 | |||
| 18.06.2025 | 14:23:25,939 | 22 | 14,12 | |
| 22 | 14,12 | |||
| 22 | 14,12 | |||
| 18.06.2025 | 14:23:25,306 | 150 | 14,12 | |
| 150 | 14,12 | |||
| 150 | 14,12 | |||
| 18.06.2025 | 14:21:04,285 | 3 680 | 14,11 | |
| 65 | 14,11 | |||
| 100 | 14,11 | |||
| 2 000 | 14,11 | |||
| 1 440 | 14,11 | |||
| 3 680 | 14,11 | |||
| 75 | 14,11 | |||
| 18.06.2025 | 14:19:26,285 | 2 320 | 14,115 | |
| 40 | 14,115 | |||
| 2 280 | 14,115 | |||
| 2 320 | 14,115 | |||
| 18.06.2025 | 14:18:41,805 | 90 | 14,12 | |
| 90 | 14,12 | |||
| 90 | 14,12 | |||
| 18.06.2025 | 14:18:15,600 | 90 | 14,12 | |
| 90 | 14,12 | |||
| 90 | 14,12 | |||
| 18.06.2025 | 14:18:09,258 | 50 | 14,12 | |
| 50 | 14,12 | |||
| 50 | 14,12 | |||
| 18.06.2025 | 14:18:03,020 | 110 | 14,12 | |
| 110 | 14,12 | |||
| 110 | 14,12 | |||
| 18.06.2025 | 14:17:44,393 | 10 | 14,12 | |
| 10 | 14,12 | |||
| 10 | 14,12 | |||
| 18.06.2025 | 14:16:39,087 | 30 | 14,115 | |
| 30 | 14,115 | |||
| 30 | 14,115 | |||
| 18.06.2025 | 14:14:42,486 | 3 | 14,125 | |
| 3 | 14,125 | |||
| 3 | 14,125 | |||
| 18.06.2025 | 14:14:32,211 | 58 | 14,125 | |
| 58 | 14,125 | |||
| 58 | 14,125 | |||
| 18.06.2025 | 14:14:20,758 | 1 408 | 14,125 | |
| 1 408 | 14,125 | |||
| 1 408 | 14,125 | |||
| 18.06.2025 | 14:12:34,822 | 40 | 14,12 | |
| 40 | 14,12 | |||
| 40 | 14,12 | |||
| 18.06.2025 | 14:11:48,709 | 20 | 14,12 | |
| 20 | 14,12 | |||
| 20 | 14,12 | |||
| 18.06.2025 | 14:11:35,395 | 750 | 14,12 | |
| 750 | 14,12 | |||
| 750 | 14,12 | |||
| 18.06.2025 | 14:10:11,362 | 4 110 | 14,12 | |
| 4 110 | 14,12 | |||
| 4 110 | 14,12 | |||
| 18.06.2025 | 14:10:08,631 | 300 | 14,12 | |
| 300 | 14,12 | |||
| 300 | 14,12 | |||
| 18.06.2025 | 14:07:56,356 | 2 500 | 14,12 | |
| 2 500 | 14,12 | |||
| 2 500 | 14,12 | |||
| 18.06.2025 | 14:07:30,536 | 20 | 14,115 | |
| 20 | 14,115 | |||
| 20 | 14,115 | |||
| 18.06.2025 | 14:07:28,510 | 1 000 | 14,12 | |
| 1 000 | 14,12 | |||
| 1 000 | 14,12 | |||
| 18.06.2025 | 14:06:54,399 | 141 | 14,12 | |
| 141 | 14,12 | |||
| 141 | 14,12 | |||
| 18.06.2025 | 14:05:09,676 | 300 | 14,115 | |
| 300 | 14,115 | |||
| 300 | 14,115 | |||
| 18.06.2025 | 14:03:58,411 | 12 | 14,12 | |
| 12 | 14,12 | |||
| 12 | 14,12 | |||
| 18.06.2025 | 14:03:41,981 | 5 | 14,125 | |
| 5 | 14,125 | |||
| 5 | 14,125 | |||
| 18.06.2025 | 14:03:10,888 | 70 | 14,125 | |
| 70 | 14,125 | |||
| 70 | 14,125 | |||
| 18.06.2025 | 14:02:56,029 | 353 | 14,125 | |
| 353 | 14,125 | |||
| 353 | 14,125 | |||
| 18.06.2025 | 14:02:42,860 | 36 | 14,125 | |
| 36 | 14,125 | |||
| 36 | 14,125 | |||
| 18.06.2025 | 14:01:00,747 | 3 | 14,125 | |
| 3 | 14,125 | |||
| 3 | 14,125 | |||
| 18.06.2025 | 14:01:00,271 | 100 | 14,125 | |
| 100 | 14,125 | |||
| 100 | 14,125 | |||
| 18.06.2025 | 13:59:26,081 | 1 000 | 14,13 | |
| 1 000 | 14,13 | |||
| 960 | 14,13 | |||
| 40 | 14,13 | |||
| 18.06.2025 | 13:58:48,746 | 170 | 14,125 | |
| 170 | 14,125 | |||
| 170 | 14,125 | |||
| 18.06.2025 | 13:58:44,355 | 25 | 14,125 | |
| 25 | 14,125 | |||
| 25 | 14,125 | |||
| 18.06.2025 | 13:58:35,872 | 2 100 | 14,125 | |
| 2 100 | 14,125 | |||
| 2 100 | 14,125 | |||
| 18.06.2025 | 13:58:24,460 | 40 | 14,13 | |
| 40 | 14,13 | |||
| 40 | 14,13 | |||
| 18.06.2025 | 13:57:24,006 | 142 | 14,13 | |
| 142 | 14,13 | |||
| 142 | 14,13 | |||
| 18.06.2025 | 13:57:03,596 | 100 | 14,13 | |
| 100 | 14,13 | |||
| 100 | 14,13 | |||
| 18.06.2025 | 13:56:48,903 | 100 | 14,13 | |
| 100 | 14,13 | |||
| 100 | 14,13 | |||
| 18.06.2025 | 13:55:00,719 | 1 | 14,14 | |
| 1 | 14,14 | |||
| 1 | 14,14 | |||
| 18.06.2025 | 13:53:26,653 | 100 | 14,135 | |
| 100 | 14,135 | |||
| 100 | 14,135 | |||
| 18.06.2025 | 13:52:04,107 | 170 | 14,11 | |
| 120 | 14,11 | |||
| 170 | 14,11 | |||
| 50 | 14,11 | |||
| 18.06.2025 | 13:51:24,166 | 500 | 14,115 | |
| 500 | 14,115 | |||
| 500 | 14,115 | |||
| 18.06.2025 | 13:51:00,834 | 102 | 14,14 | |
| 102 | 14,14 | |||
| 102 | 14,14 | |||
| 18.06.2025 | 13:50:57,317 | 283 | 14,115 | |
| 243 | 14,115 | |||
| 283 | 14,115 | |||
| 40 | 14,115 | |||
| 18.06.2025 | 13:50:43,213 | 50 | 14,14 | |
| 50 | 14,14 | |||
| 50 | 14,14 | |||
| 18.06.2025 | 13:50:12,995 | 150 | 14,14 | |
| 150 | 14,14 | |||
| 150 | 14,14 | |||
| 18.06.2025 | 13:48:38,364 | 10 | 14,14 | |
| 10 | 14,14 | |||
| 10 | 14,14 | |||
| 18.06.2025 | 13:48:21,309 | 36 | 14,14 | |
| 36 | 14,14 | |||
| 36 | 14,14 | |||
| 18.06.2025 | 13:46:31,493 | 2 460 | 14,12 | |
| 2 460 | 14,12 | |||
| 2 460 | 14,12 | |||
| 18.06.2025 | 13:45:46,422 | 100 | 14,145 | |
| 100 | 14,145 | |||
| 100 | 14,145 | |||
| 18.06.2025 | 13:45:30,219 | 20 | 14,145 | |
| 20 | 14,145 | |||
| 20 | 14,145 | |||
| 18.06.2025 | 13:45:19,221 | 360 | 14,12 | |
| 360 | 14,12 | |||
| 360 | 14,12 | |||
| 18.06.2025 | 13:45:13,169 | 2 540 | 14,125 | |
| 2 540 | 14,125 | |||
| 2 500 | 14,125 | |||
| 40 | 14,125 | |||
| 18.06.2025 | 13:44:51,584 | 157 | 14,145 | |
| 121 | 14,145 | |||
| 157 | 14,145 | |||
| 36 | 14,145 | |||
| 18.06.2025 | 13:43:27,167 | 7 | 14,145 | |
| 7 | 14,145 | |||
| 7 | 14,145 | |||
| 18.06.2025 | 13:40:43,720 | 100 | 14,145 | |
| 100 | 14,145 | |||
| 100 | 14,145 | |||
| 18.06.2025 | 13:39:47,429 | 800 | 14,125 | |
| 800 | 14,125 | |||
| 750 | 14,125 | |||
| 36 | 14,125 | |||
| 14 | 14,125 | |||
| 18.06.2025 | 13:37:36,926 | 71 | 14,145 | |
| 71 | 14,145 | |||
| 71 | 14,145 | |||
| 18.06.2025 | 13:36:51,073 | 100 | 14,145 | |
| 100 | 14,145 | |||
| 100 | 14,145 | |||
| 18.06.2025 | 13:36:27,748 | 200 | 14,155 | |
| 200 | 14,155 | |||
| 200 | 14,155 | |||
| 18.06.2025 | 13:36:05,803 | 14 | 14,155 | |
| 14 | 14,155 | |||
| 14 | 14,155 | |||
| 18.06.2025 | 13:35:23,734 | 510 | 14,155 | |
| 510 | 14,155 | |||
| 510 | 14,155 | |||
| 18.06.2025 | 13:33:49,125 | 978 | 14,14 | |
| 90 | 14,14 | |||
| 978 | 14,14 | |||
| 888 | 14,14 | |||
| 18.06.2025 | 13:29:59,009 | 2 218 | 14,135 | |
| 2 218 | 14,135 | |||
| 2 218 | 14,135 | |||
| 18.06.2025 | 13:29:23,234 | 40 | 14,155 | |
| 40 | 14,155 | |||
| 40 | 14,155 | |||
| 18.06.2025 | 13:29:11,533 | 5 | 14,155 | |
| 5 | 14,155 | |||
| 5 | 14,155 | |||
| 18.06.2025 | 13:29:09,175 | 100 | 14,155 | |
| 100 | 14,155 | |||
| 100 | 14,155 | |||
| 18.06.2025 | 13:29:08,560 | 19 | 14,155 | |
| 19 | 14,155 | |||
| 19 | 14,155 | |||
| 18.06.2025 | 13:28:46,180 | 360 | 14,115 | |
| 360 | 14,115 | |||
| 360 | 14,115 | |||
| 18.06.2025 | 13:28:45,357 | 140 | 14,16 | |
| 140 | 14,16 | |||
| 140 | 14,16 | |||
| 18.06.2025 | 13:28:44,650 | 1 000 | 14,115 | |
| 996 | 14,115 | |||
| 4 | 14,115 | |||
| 1 000 | 14,115 | |||
| 18.06.2025 | 13:28:02,373 | 500 | 14,155 | |
| 500 | 14,155 | |||
| 460 | 14,155 | |||
| 40 | 14,155 | |||
| 18.06.2025 | 13:27:20,114 | 50 | 14,155 | |
| 50 | 14,155 | |||
| 50 | 14,155 | |||
| 18.06.2025 | 13:25:44,130 | 300 | 14,115 | |
| 36 | 14,115 | |||
| 264 | 14,115 | |||
| 300 | 14,115 | |||
| 18.06.2025 | 13:25:03,624 | 36 | 14,15 | |
| 36 | 14,15 | |||
| 36 | 14,15 | |||
| 18.06.2025 | 13:24:22,103 | 10 | 14,145 | |
| 10 | 14,145 | |||
| 10 | 14,145 | |||
| 18.06.2025 | 13:21:03,316 | 30 | 14,145 | |
| 30 | 14,145 | |||
| 30 | 14,145 | |||
| 18.06.2025 | 13:20:39,527 | 75 | 14,145 | |
| 75 | 14,145 | |||
| 75 | 14,145 | |||
| 18.06.2025 | 13:20:16,638 | 10 | 14,14 | |
| 10 | 14,14 | |||
| 10 | 14,14 | |||
| 18.06.2025 | 13:19:20,502 | 877 | 14,12 | |
| 100 | 14,12 | |||
| 777 | 14,12 | |||
| 877 | 14,12 | |||
| 18.06.2025 | 13:18:25,810 | 40 | 14,145 | |
| 40 | 14,145 | |||
| 40 | 14,145 | |||
| 18.06.2025 | 13:16:19,513 | 30 | 14,115 | |
| 30 | 14,115 | |||
| 30 | 14,115 | |||
| 18.06.2025 | 13:15:52,141 | 65 | 14,145 | |
| 65 | 14,145 | |||
| 65 | 14,145 | |||
| 18.06.2025 | 13:14:38,050 | 371 | 14,14 | |
| 371 | 14,14 | |||
| 371 | 14,14 | |||
| 18.06.2025 | 13:14:07,739 | 100 | 14,145 | |
| 100 | 14,145 | |||
| 100 | 14,145 | |||
| 18.06.2025 | 13:12:41,247 | 2 500 | 14,14 | |
| 2 500 | 14,14 | |||
| 2 500 | 14,14 | |||
| 18.06.2025 | 13:11:49,982 | 74 | 14,14 | |
| 74 | 14,14 | |||
| 74 | 14,14 | |||
| 18.06.2025 | 13:10:56,030 | 221 | 14,12 | |
| 200 | 14,12 | |||
| 21 | 14,12 | |||
| 221 | 14,12 | |||
| 18.06.2025 | 13:10:55,976 | 100 | 14,13 | |
| 100 | 14,13 | |||
| 100 | 14,13 | |||
| 18.06.2025 | 13:10:55,853 | 15 | 14,135 | |
| 15 | 14,135 | |||
| 15 | 14,135 | |||
| 18.06.2025 | 13:08:59,144 | 1 | 14,145 | |
| 1 | 14,145 | |||
| 1 | 14,145 | |||
| 18.06.2025 | 13:07:47,157 | 100 | 14,145 | |
| 100 | 14,145 | |||
| 100 | 14,145 | |||
| 18.06.2025 | 13:05:17,368 | 50 | 14,125 | |
| 50 | 14,125 | |||
| 50 | 14,125 | |||
| 18.06.2025 | 13:04:19,080 | 70 | 14,15 | |
| 70 | 14,15 | |||
| 70 | 14,15 | |||
| 18.06.2025 | 13:03:15,237 | 100 | 14,15 | |
| 64 | 14,15 | |||
| 36 | 14,15 | |||
| 100 | 14,15 | |||
| 18.06.2025 | 13:02:48,642 | 30 | 14,15 | |
| 30 | 14,15 | |||
| 30 | 14,15 | |||
| 18.06.2025 | 13:02:45,194 | 17 | 14,15 | |
| 17 | 14,15 | |||
| 17 | 14,15 | |||
| 18.06.2025 | 13:00:55,001 | 20 | 14,125 | |
| 20 | 14,125 | |||
| 20 | 14,125 | |||
| 18.06.2025 | 13:00:39,359 | 2 000 | 14,15 | |
| 2 000 | 14,15 | |||
| 2 000 | 14,15 | |||
| 18.06.2025 | 12:59:39,623 | 51 | 14,125 | |
| 51 | 14,125 | |||
| 51 | 14,125 | |||
| 18.06.2025 | 12:58:19,308 | 50 | 14,145 | |
| 50 | 14,145 | |||
| 50 | 14,145 | |||
| 18.06.2025 | 12:58:03,345 | 21 | 14,145 | |
| 21 | 14,145 | |||
| 21 | 14,145 | |||
| 18.06.2025 | 12:57:32,142 | 50 | 14,145 | |
| 50 | 14,145 | |||
| 50 | 14,145 | |||
| 18.06.2025 | 12:56:20,332 | 20 | 14,15 | |
| 20 | 14,15 | |||
| 20 | 14,15 | |||
| 18.06.2025 | 12:55:02,747 | 19 | 14,125 | |
| 19 | 14,125 | |||
| 19 | 14,125 | |||
| 18.06.2025 | 12:54:52,854 | 5 788 | 14,14 | |
| 100 | 14,14 | |||
| 5 688 | 14,14 | |||
| 5 788 | 14,14 | |||
| 18.06.2025 | 12:54:51,527 | 163 | 14,15 | |
| 40 | 14,15 | |||
| 163 | 14,15 | |||
| 10 | 14,15 | |||
| 50 | 14,15 | |||
| 42 | 14,15 | |||
| 21 | 14,15 | |||
| 18.06.2025 | 12:52:42,276 | 1 000 | 14,155 | |
| 1 000 | 14,155 | |||
| 1 000 | 14,155 | |||
| 18.06.2025 | 12:52:20,224 | 888 | 14,155 | |
| 848 | 14,155 | |||
| 888 | 14,155 | |||
| 40 | 14,155 | |||
| 18.06.2025 | 12:52:15,987 | 35 | 14,175 | |
| 35 | 14,175 | |||
| 35 | 14,175 | |||
| 18.06.2025 | 12:51:36,552 | 50 | 14,175 | |
| 50 | 14,175 | |||
| 50 | 14,175 | |||
| 18.06.2025 | 12:51:24,047 | 200 | 14,175 | |
| 200 | 14,175 | |||
| 200 | 14,175 | |||
| 18.06.2025 | 12:51:03,167 | 300 | 14,16 | |
| 300 | 14,16 | |||
| 300 | 14,16 | |||
| 18.06.2025 | 12:50:55,039 | 940 | 14,165 | |
| 940 | 14,165 | |||
| 940 | 14,165 | |||
| 18.06.2025 | 12:50:17,625 | 25 | 14,175 | |
| 25 | 14,175 | |||
| 25 | 14,175 | |||
| 18.06.2025 | 12:49:57,844 | 855 | 14,165 | |
| 855 | 14,165 | |||
| 855 | 14,165 | |||
| 18.06.2025 | 12:49:45,254 | 100 | 14,175 | |
| 100 | 14,175 | |||
| 100 | 14,175 | |||
| 18.06.2025 | 12:49:08,964 | 195 | 14,17 | |
| 195 | 14,17 | |||
| 195 | 14,17 | |||
| 18.06.2025 | 12:48:54,630 | 937 | 14,165 | |
| 937 | 14,165 | |||
| 937 | 14,165 | |||
| 18.06.2025 | 12:48:24,878 | 105 | 14,17 | |
| 105 | 14,17 | |||
| 105 | 14,17 | |||
| 18.06.2025 | 12:47:58,220 | 15 | 14,17 | |
| 15 | 14,17 | |||
| 15 | 14,17 | |||
| 18.06.2025 | 12:47:53,992 | 3 | 14,155 | |
| 3 | 14,155 | |||
| 3 | 14,155 | |||
| 18.06.2025 | 12:47:26,673 | 3 | 14,17 | |
| 3 | 14,17 | |||
| 3 | 14,17 | |||
| 18.06.2025 | 12:46:45,295 | 80 | 14,155 | |
| 80 | 14,155 | |||
| 80 | 14,155 | |||
| 18.06.2025 | 12:45:54,526 | 100 | 14,175 | |
| 100 | 14,175 | |||
| 100 | 14,175 | |||
| 18.06.2025 | 12:44:10,836 | 2 500 | 14,175 | |
| 2 500 | 14,175 | |||
| 2 500 | 14,175 | |||
| 18.06.2025 | 12:44:06,221 | 100 | 14,175 | |
| 100 | 14,175 | |||
| 100 | 14,175 | |||
| 18.06.2025 | 12:43:48,881 | 100 | 14,175 | |
| 100 | 14,175 | |||
| 100 | 14,175 | |||
| 18.06.2025 | 12:43:21,394 | 200 | 14,175 | |
| 200 | 14,175 | |||
| 200 | 14,175 | |||
| 18.06.2025 | 12:42:14,736 | 100 | 14,17 | |
| 100 | 14,17 | |||
| 100 | 14,17 | |||
| 18.06.2025 | 12:41:03,118 | 837 | 14,155 | |
| 837 | 14,155 | |||
| 787 | 14,155 | |||
| 50 | 14,155 | |||
| 18.06.2025 | 12:40:08,839 | 60 | 14,17 | |
| 60 | 14,17 | |||
| 60 | 14,17 | |||
| 18.06.2025 | 12:39:17,124 | 3 | 14,17 | |
| 3 | 14,17 | |||
| 3 | 14,17 | |||
| 18.06.2025 | 12:38:07,989 | 60 | 14,165 | |
| 60 | 14,165 | |||
| 60 | 14,165 | |||
| 18.06.2025 | 12:34:33,653 | 100 | 14,17 | |
| 100 | 14,17 | |||
| 100 | 14,17 | |||
| 18.06.2025 | 12:33:18,032 | 400 | 14,17 | |
| 400 | 14,17 | |||
| 400 | 14,17 | |||
| 18.06.2025 | 12:32:47,104 | 200 | 14,17 | |
| 200 | 14,17 | |||
| 200 | 14,17 | |||
| 18.06.2025 | 12:31:45,694 | 10 | 14,155 | |
| 10 | 14,155 | |||
| 10 | 14,155 | |||
| 18.06.2025 | 12:31:21,616 | 100 | 14,17 | |
| 100 | 14,17 | |||
| 100 | 14,17 | |||
| 18.06.2025 | 12:31:01,214 | 400 | 14,155 | |
| 400 | 14,155 | |||
| 400 | 14,155 | |||
| 18.06.2025 | 12:28:20,048 | 100 | 14,17 | |
| 100 | 14,17 | |||
| 100 | 14,17 | |||
| 18.06.2025 | 12:26:50,515 | 300 | 14,16 | |
| 300 | 14,16 | |||
| 300 | 14,16 | |||
| 18.06.2025 | 12:26:31,072 | 822 | 14,165 | |
| 822 | 14,165 | |||
| 822 | 14,165 | |||
| 18.06.2025 | 12:25:50,530 | 154 | 14,17 | |
| 154 | 14,17 | |||
| 154 | 14,17 | |||
| 18.06.2025 | 12:25:38,988 | 944 | 14,165 | |
| 944 | 14,165 | |||
| 944 | 14,165 | |||
| 18.06.2025 | 12:24:45,903 | 912 | 14,165 | |
| 912 | 14,165 | |||
| 912 | 14,165 | |||
| 18.06.2025 | 12:24:41,041 | 1 000 | 14,17 | |
| 1 000 | 14,17 | |||
| 1 000 | 14,17 | |||
| 18.06.2025 | 12:23:50,113 | 996 | 14,165 | |
| 996 | 14,165 | |||
| 996 | 14,165 | |||
| 18.06.2025 | 12:23:05,539 | 36 | 14,165 | |
| 36 | 14,165 | |||
| 36 | 14,165 | |||
| 18.06.2025 | 12:22:56,104 | 819 | 14,165 | |
| 819 | 14,165 | |||
| 819 | 14,165 | |||
| 18.06.2025 | 12:22:28,215 | 150 | 14,17 | |
| 150 | 14,17 | |||
| 150 | 14,17 | |||
| 18.06.2025 | 12:20:37,190 | 100 | 14,145 | |
| 50 | 14,145 | |||
| 14 | 14,145 | |||
| 36 | 14,145 | |||
| 100 | 14,145 | |||
| 18.06.2025 | 12:20:09,007 | 2 000 | 14,175 | |
| 2 000 | 14,175 | |||
| 2 000 | 14,175 | |||
| 18.06.2025 | 12:16:53,915 | 10 | 14,17 | |
| 10 | 14,17 | |||
| 10 | 14,17 | |||
| 18.06.2025 | 12:15:45,612 | 116 | 14,17 | |
| 116 | 14,17 | |||
| 116 | 14,17 | |||
| 18.06.2025 | 12:15:30,082 | 200 | 14,155 | |
| 200 | 14,155 | |||
| 200 | 14,155 | |||
| 18.06.2025 | 12:15:21,449 | 74 | 14,155 | |
| 74 | 14,155 | |||
| 74 | 14,155 | |||
| 18.06.2025 | 12:15:17,921 | 180 | 14,17 | |
| 180 | 14,17 | |||
| 180 | 14,17 | |||
| 18.06.2025 | 12:13:07,853 | 10 | 14,17 | |
| 10 | 14,17 | |||
| 10 | 14,17 | |||
| 18.06.2025 | 12:12:53,051 | 15 | 14,145 | |
| 5 | 14,145 | |||
| 10 | 14,145 | |||
| 15 | 14,145 | |||
| 18.06.2025 | 12:11:55,310 | 141 | 14,16 | |
| 141 | 14,16 | |||
| 141 | 14,16 | |||
| 18.06.2025 | 12:11:55,241 | 100 | 14,175 | |
| 100 | 14,175 | |||
| 100 | 14,175 | |||
| 18.06.2025 | 12:10:51,130 | 916 | 14,165 | |
| 916 | 14,165 | |||
| 916 | 14,165 | |||
| 18.06.2025 | 12:09:04,289 | 100 | 14,175 | |
| 100 | 14,175 | |||
| 100 | 14,175 | |||
| 18.06.2025 | 12:07:37,600 | 1 | 14,175 | |
| 1 | 14,175 | |||
| 1 | 14,175 | |||
| 18.06.2025 | 12:07:35,194 | 35 | 14,175 | |
| 35 | 14,175 | |||
| 35 | 14,175 | |||
| 18.06.2025 | 12:06:34,482 | 2 101 | 14,17 | |
| 2 101 | 14,17 | |||
| 2 101 | 14,17 | |||
| 18.06.2025 | 12:05:42,185 | 2 005 | 14,17 | |
| 2 005 | 14,17 | |||
| 2 005 | 14,17 | |||
| 18.06.2025 | 12:05:19,797 | 200 | 14,17 | |
| 200 | 14,17 | |||
| 200 | 14,17 | |||
| 18.06.2025 | 12:05:03,009 | 71 | 14,185 | |
| 71 | 14,185 | |||
| 71 | 14,185 | |||
| 18.06.2025 | 12:04:47,684 | 2 206 | 14,17 | |
| 2 206 | 14,17 | |||
| 2 206 | 14,17 | |||
| 18.06.2025 | 12:03:51,179 | 2 079 | 14,17 | |
| 2 079 | 14,17 | |||
| 2 079 | 14,17 | |||
| 18.06.2025 | 12:02:56,063 | 100 | 14,185 | |
| 100 | 14,185 | |||
| 100 | 14,185 | |||
| 18.06.2025 | 12:02:11,766 | 200 | 14,185 | |
| 200 | 14,185 | |||
| 200 | 14,185 | |||
| 18.06.2025 | 12:02:02,680 | 80 | 14,185 | |
| 80 | 14,185 | |||
| 80 | 14,185 | |||
| 18.06.2025 | 12:01:26,584 | 409 | 14,17 | |
| 409 | 14,17 | |||
| 409 | 14,17 | |||
| 18.06.2025 | 12:01:26,522 | 20 | 14,175 | |
| 20 | 14,175 | |||
| 20 | 14,175 | |||
| 18.06.2025 | 12:00:15,163 | 20 | 14,175 | |
| 20 | 14,175 | |||
| 20 | 14,175 | |||
| 18.06.2025 | 11:58:26,000 | 500 | 14,175 | |
| 500 | 14,175 | |||
| 500 | 14,175 | |||
| 18.06.2025 | 11:58:15,865 | 120 | 14,175 | |
| 120 | 14,175 | |||
| 120 | 14,175 | |||
| 18.06.2025 | 11:57:51,869 | 199 | 14,175 | |
| 199 | 14,175 | |||
| 199 | 14,175 | |||
| 18.06.2025 | 11:56:25,665 | 70 | 14,175 | |
| 70 | 14,175 | |||
| 70 | 14,175 | |||
| 18.06.2025 | 11:55:44,436 | 100 | 14,175 | |
| 100 | 14,175 | |||
| 100 | 14,175 | |||
| 18.06.2025 | 11:55:10,201 | 1 200 | 14,17 | |
| 1 200 | 14,17 | |||
| 1 200 | 14,17 | |||
| 18.06.2025 | 11:54:41,670 | 212 | 14,175 | |
| 212 | 14,175 | |||
| 212 | 14,175 | |||
| 18.06.2025 | 11:53:39,030 | 10 | 14,175 | |
| 10 | 14,175 | |||
| 10 | 14,175 | |||
| 18.06.2025 | 11:52:50,758 | 18 | 14,175 | |
| 18 | 14,175 | |||
| 18 | 14,175 | |||
| 18.06.2025 | 11:52:37,948 | 25 | 14,17 | |
| 25 | 14,17 | |||
| 25 | 14,17 | |||
| 18.06.2025 | 11:51:04,665 | 150 | 14,175 | |
| 150 | 14,175 | |||
| 150 | 14,175 | |||
| 18.06.2025 | 11:49:17,117 | 100 | 14,17 | |
| 100 | 14,17 | |||
| 100 | 14,17 | |||
| 18.06.2025 | 11:49:15,057 | 23 850 | 14,17 | |
| 18 850 | 14,17 | |||
| 5 000 | 14,17 | |||
| 23 750 | 14,17 | |||
| 100 | 14,17 | |||
| 18.06.2025 | 11:49:04,806 | 2 500 | 14,175 | |
| 2 500 | 14,175 | |||
| 2 500 | 14,175 | |||
| 18.06.2025 | 11:49:04,770 | 2 500 | 14,175 | |
| 2 500 | 14,175 | |||
| 2 500 | 14,175 | |||
| 18.06.2025 | 11:49:04,379 | 750 | 14,18 | |
| 750 | 14,18 | |||
| 250 | 14,18 | |||
| 500 | 14,18 | |||
| 18.06.2025 | 11:48:45,108 | 214 | 14,185 | |
| 214 | 14,185 | |||
| 214 | 14,185 | |||
| 18.06.2025 | 11:48:38,363 | 750 | 14,18 | |
| 250 | 14,18 | |||
| 750 | 14,18 | |||
| 500 | 14,18 | |||
| 18.06.2025 | 11:48:13,947 | 2 186 | 14,175 | |
| 2 186 | 14,175 | |||
| 2 186 | 14,175 | |||
| 18.06.2025 | 11:47:39,156 | 50 | 14,185 | |
| 50 | 14,185 | |||
| 50 | 14,185 | |||
| 18.06.2025 | 11:47:20,774 | 2 126 | 14,175 | |
| 2 126 | 14,175 | |||
| 2 126 | 14,175 | |||
| 18.06.2025 | 11:46:13,792 | 49 | 14,175 | |
| 49 | 14,175 | |||
| 49 | 14,175 | |||
| 18.06.2025 | 11:46:12,331 | 111 | 14,185 | |
| 111 | 14,185 | |||
| 111 | 14,185 | |||
| 18.06.2025 | 11:45:46,580 | 15 | 14,185 | |
| 15 | 14,185 | |||
| 15 | 14,185 | |||
| 18.06.2025 | 11:43:43,800 | 100 | 14,185 | |
| 100 | 14,185 | |||
| 100 | 14,185 | |||
| 18.06.2025 | 11:42:32,507 | 25 | 14,185 | |
| 25 | 14,185 | |||
| 25 | 14,185 | |||
| 18.06.2025 | 11:41:48,723 | 400 | 14,185 | |
| 400 | 14,185 | |||
| 400 | 14,185 | |||
| 18.06.2025 | 11:41:29,332 | 100 | 14,185 | |
| 100 | 14,185 | |||
| 100 | 14,185 | |||
| 18.06.2025 | 11:40:18,707 | 567 | 14,185 | |
| 500 | 14,185 | |||
| 67 | 14,185 | |||
| 567 | 14,185 | |||
| 18.06.2025 | 11:40:06,103 | 141 | 14,185 | |
| 141 | 14,185 | |||
| 141 | 14,185 | |||
| 18.06.2025 | 11:38:15,941 | 4 | 14,175 | |
| 4 | 14,175 | |||
| 4 | 14,175 | |||
| 18.06.2025 | 11:36:14,061 | 8 | 14,185 | |
| 8 | 14,185 | |||
| 8 | 14,185 | |||
| 18.06.2025 | 11:36:10,464 | 600 | 14,18 | |
| 600 | 14,18 | |||
| 100 | 14,18 | |||
| 500 | 14,18 | |||
| 18.06.2025 | 11:36:10,415 | 20 | 14,185 | |
| 20 | 14,185 | |||
| 20 | 14,185 | |||
| 18.06.2025 | 11:33:47,761 | 4 | 14,185 | |
| 4 | 14,185 | |||
| 4 | 14,185 | |||
| 18.06.2025 | 11:32:45,418 | 232 | 14,175 | |
| 232 | 14,175 | |||
| 232 | 14,175 | |||
| 18.06.2025 | 11:32:36,072 | 100 | 14,185 | |
| 100 | 14,185 | |||
| 100 | 14,185 | |||
| 18.06.2025 | 11:31:36,833 | 300 | 14,175 | |
| 300 | 14,175 | |||
| 300 | 14,175 | |||
| 18.06.2025 | 11:31:25,967 | 150 | 14,17 | |
| 150 | 14,17 | |||
| 150 | 14,17 | |||
| 18.06.2025 | 11:31:25,050 | 7 | 14,175 | |
| 7 | 14,175 | |||
| 7 | 14,175 | |||
| 18.06.2025 | 11:31:24,460 | 70 | 14,175 | |
| 70 | 14,175 | |||
| 70 | 14,175 | |||
| 18.06.2025 | 11:31:19,765 | 500 | 14,17 | |
| 500 | 14,17 | |||
| 500 | 14,17 | |||
| 18.06.2025 | 11:31:19,472 | 500 | 14,17 | |
| 500 | 14,17 | |||
| 500 | 14,17 | |||
| 18.06.2025 | 11:31:19,184 | 500 | 14,17 | |
| 500 | 14,17 | |||
| 500 | 14,17 | |||
| 18.06.2025 | 11:31:18,922 | 1 500 | 14,17 | |
| 500 | 14,17 | |||
| 1 000 | 14,17 | |||
| 1 500 | 14,17 | |||
| 18.06.2025 | 11:30:53,515 | 200 | 14,17 | |
| 200 | 14,17 | |||
| 200 | 14,17 | |||
| 18.06.2025 | 11:30:52,249 | 500 | 14,165 | |
| 500 | 14,165 | |||
| 500 | 14,165 | |||
| 18.06.2025 | 11:30:51,960 | 500 | 14,165 | |
| 500 | 14,165 | |||
| 500 | 14,165 | |||
| 18.06.2025 | 11:30:51,684 | 500 | 14,16 | |
| 500 | 14,16 | |||
| 500 | 14,16 | |||
| 18.06.2025 | 11:30:42,192 | 2 500 | 14,155 | |
| 2 500 | 14,155 | |||
| 2 500 | 14,155 | |||
| 18.06.2025 | 11:30:34,093 | 20 | 14,155 | |
| 20 | 14,155 | |||
| 20 | 14,155 | |||
| 18.06.2025 | 11:29:58,560 | 2 500 | 14,15 | |
| 2 500 | 14,15 | |||
| 2 500 | 14,15 | |||
| 18.06.2025 | 11:29:27,078 | 353 | 14,155 | |
| 353 | 14,155 | |||
| 353 | 14,155 | |||
| 18.06.2025 | 11:28:22,477 | 400 | 14,155 | |
| 400 | 14,155 | |||
| 400 | 14,155 | |||
| 18.06.2025 | 11:27:58,004 | 57 | 14,155 | |
| 57 | 14,155 | |||
| 57 | 14,155 | |||
| 18.06.2025 | 11:27:39,080 | 160 | 14,155 | |
| 160 | 14,155 | |||
| 160 | 14,155 | |||
| 18.06.2025 | 11:27:37,353 | 215 | 14,155 | |
| 215 | 14,155 | |||
| 215 | 14,155 | |||
| 18.06.2025 | 11:26:52,662 | 2 500 | 14,145 | |
| 2 500 | 14,145 | |||
| 2 500 | 14,145 | |||
| 18.06.2025 | 11:26:31,487 | 2 500 | 14,145 | |
| 2 500 | 14,145 | |||
| 2 500 | 14,145 | |||
| 18.06.2025 | 11:25:30,542 | 10 | 14,155 | |
| 10 | 14,155 | |||
| 10 | 14,155 | |||
| 18.06.2025 | 11:24:59,018 | 5 | 14,145 | |
| 5 | 14,145 | |||
| 5 | 14,145 | |||
| 18.06.2025 | 11:24:03,293 | 50 | 14,15 | |
| 50 | 14,15 | |||
| 50 | 14,15 | |||
| 18.06.2025 | 11:22:58,851 | 50 | 14,145 | |
| 50 | 14,145 | |||
| 50 | 14,145 | |||
| 18.06.2025 | 11:22:08,230 | 1 | 14,145 | |
| 1 | 14,145 | |||
| 1 | 14,145 | |||
| 18.06.2025 | 11:21:45,544 | 100 | 14,125 | |
| 50 | 14,125 | |||
| 100 | 14,125 | |||
| 50 | 14,125 | |||
| 18.06.2025 | 11:21:15,761 | 40 | 14,155 | |
| 40 | 14,155 | |||
| 40 | 14,155 | |||
| 18.06.2025 | 11:20:52,159 | 75 | 14,155 | |
| 75 | 14,155 | |||
| 40 | 14,155 | |||
| 35 | 14,155 | |||
| 18.06.2025 | 11:17:11,960 | 13 | 14,135 | |
| 13 | 14,135 | |||
| 13 | 14,135 | |||
| 18.06.2025 | 11:17:03,492 | 56 | 14,135 | |
| 56 | 14,135 | |||
| 56 | 14,135 | |||
| 18.06.2025 | 11:16:09,494 | 7 | 14,135 | |
| 7 | 14,135 | |||
| 7 | 14,135 | |||
| 18.06.2025 | 11:14:50,553 | 956 | 14,115 | |
| 21 | 14,115 | |||
| 935 | 14,115 | |||
| 956 | 14,115 | |||
| 18.06.2025 | 11:14:41,486 | 9 | 14,145 | |
| 9 | 14,145 | |||
| 9 | 14,145 | |||
| 18.06.2025 | 11:12:53,054 | 2 000 | 14,15 | |
| 2 000 | 14,15 | |||
| 2 000 | 14,15 | |||
| 18.06.2025 | 11:12:44,678 | 2 000 | 14,155 | |
| 2 000 | 14,155 | |||
| 2 000 | 14,155 | |||
| 18.06.2025 | 11:11:45,766 | 710 | 14,16 | |
| 500 | 14,16 | |||
| 150 | 14,16 | |||
| 60 | 14,16 | |||
| 710 | 14,16 | |||
| 18.06.2025 | 11:10:49,596 | 5 | 14,155 | |
| 5 | 14,155 | |||
| 5 | 14,155 | |||
| 18.06.2025 | 11:10:23,418 | 40 | 14,155 | |
| 40 | 14,155 | |||
| 40 | 14,155 | |||
| 18.06.2025 | 11:08:59,229 | 62 | 14,16 | |
| 62 | 14,16 | |||
| 62 | 14,16 | |||
| 18.06.2025 | 11:08:51,022 | 100 | 14,16 | |
| 100 | 14,16 | |||
| 100 | 14,16 | |||
| 18.06.2025 | 11:08:38,661 | 30 | 14,16 | |
| 30 | 14,16 | |||
| 30 | 14,16 | |||
| 18.06.2025 | 11:08:15,406 | 2 000 | 14,155 | |
| 2 000 | 14,155 | |||
| 2 000 | 14,155 | |||
| 18.06.2025 | 11:08:15,118 | 7 | 14,16 | |
| 7 | 14,16 | |||
| 7 | 14,16 | |||
| 18.06.2025 | 11:08:15,026 | 20 | 14,16 | |
| 20 | 14,16 | |||
| 20 | 14,16 | |||
| 18.06.2025 | 11:07:29,495 | 500 | 14,155 | |
| 500 | 14,155 | |||
| 500 | 14,155 | |||
| 18.06.2025 | 11:07:29,187 | 500 | 14,155 | |
| 500 | 14,155 | |||
| 500 | 14,155 | |||
| 18.06.2025 | 11:07:28,938 | 500 | 14,155 | |
| 500 | 14,155 | |||
| 500 | 14,155 | |||
| 18.06.2025 | 11:07:26,993 | 1 500 | 14,155 | |
| 500 | 14,155 | |||
| 500 | 14,155 | |||
| 500 | 14,155 | |||
| 1 500 | 14,155 | |||
| 18.06.2025 | 11:07:02,388 | 1 000 | 14,135 | |
| 1 000 | 14,135 | |||
| 1 000 | 14,135 | |||
| 18.06.2025 | 11:05:31,169 | 500 | 14,14 | |
| 500 | 14,14 | |||
| 500 | 14,14 | |||
| 18.06.2025 | 11:05:27,764 | 500 | 14,14 | |
| 500 | 14,14 | |||
| 500 | 14,14 | |||
| 18.06.2025 | 11:05:25,845 | 500 | 14,14 | |
| 500 | 14,14 | |||
| 500 | 14,14 | |||
| 18.06.2025 | 11:04:43,879 | 1 000 | 14,135 | |
| 1 000 | 14,135 | |||
| 1 000 | 14,135 | |||
| 18.06.2025 | 11:01:57,951 | 2 | 14,135 | |
| 2 | 14,135 | |||
| 2 | 14,135 | |||
| 18.06.2025 | 11:01:49,655 | 462 | 14,125 | |
| 462 | 14,125 | |||
| 412 | 14,125 | |||
| 50 | 14,125 | |||
| 18.06.2025 | 11:01:13,828 | 300 | 14,13 | |
| 300 | 14,13 | |||
| 300 | 14,13 | |||
| 18.06.2025 | 11:00:37,821 | 282 | 14,135 | |
| 282 | 14,135 | |||
| 282 | 14,135 | |||
| 18.06.2025 | 11:00:34,878 | 177 | 14,135 | |
| 177 | 14,135 | |||
| 177 | 14,135 | |||
| 18.06.2025 | 11:00:19,313 | 50 | 14,135 | |
| 50 | 14,135 | |||
| 50 | 14,135 | |||
| 18.06.2025 | 11:00:01,589 | 60 | 14,135 | |
| 60 | 14,135 | |||
| 60 | 14,135 | |||
| 18.06.2025 | 10:59:53,117 | 320 | 14,125 | |
| 320 | 14,125 | |||
| 85 | 14,125 | |||
| 235 | 14,125 | |||
| 18.06.2025 | 10:59:19,320 | 6 | 14,125 | |
| 6 | 14,125 | |||
| 6 | 14,125 | |||
| 18.06.2025 | 10:58:50,017 | 20 | 14,135 | |
| 20 | 14,135 | |||
| 20 | 14,135 | |||
| 18.06.2025 | 10:57:49,591 | 300 | 14,135 | |
| 300 | 14,135 | |||
| 300 | 14,135 | |||
| 18.06.2025 | 10:57:44,130 | 100 | 14,135 | |
| 100 | 14,135 | |||
| 100 | 14,135 | |||
| 18.06.2025 | 10:56:52,030 | 10 | 14,135 | |
| 10 | 14,135 | |||
| 10 | 14,135 | |||
| 18.06.2025 | 10:55:12,996 | 90 | 14,135 | |
| 90 | 14,135 | |||
| 90 | 14,135 | |||
| 18.06.2025 | 10:52:36,108 | 245 | 14,14 | |
| 245 | 14,14 | |||
| 245 | 14,14 | |||
| 18.06.2025 | 10:51:24,430 | 20 | 14,145 | |
| 20 | 14,145 | |||
| 20 | 14,145 | |||
| 18.06.2025 | 10:50:47,393 | 66 | 14,145 | |
| 66 | 14,145 | |||
| 66 | 14,145 | |||
| 18.06.2025 | 10:50:45,281 | 10 | 14,145 | |
| 10 | 14,145 | |||
| 10 | 14,145 | |||
| 18.06.2025 | 10:50:39,464 | 90 | 14,125 | |
| 90 | 14,125 | |||
| 90 | 14,125 | |||
| 18.06.2025 | 10:50:31,320 | 150 | 14,125 | |
| 150 | 14,125 | |||
| 110 | 14,125 | |||
| 40 | 14,125 | |||
| 18.06.2025 | 10:49:21,041 | 50 | 14,14 | |
| 50 | 14,14 | |||
| 50 | 14,14 | |||
| 18.06.2025 | 10:48:56,661 | 141 | 14,14 | |
| 141 | 14,14 | |||
| 141 | 14,14 | |||
| 18.06.2025 | 10:48:46,822 | 500 | 14,14 | |
| 200 | 14,14 | |||
| 500 | 14,14 | |||
| 300 | 14,14 | |||
| 18.06.2025 | 10:48:29,263 | 100 | 14,145 | |
| 100 | 14,145 | |||
| 100 | 14,145 | |||
| 18.06.2025 | 10:45:25,403 | 176 | 14,145 | |
| 176 | 14,145 | |||
| 176 | 14,145 | |||
| 18.06.2025 | 10:44:50,754 | 30 | 14,14 | |
| 30 | 14,14 | |||
| 30 | 14,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 741,50
Ask: 1 743,50
Umsatz: 50 513 TEUR -
Nvidia Corp.
Bid: 126,62 / Ask: 126,74
Umsatz: 31 697 TEUR -
Coinbase Global Inc. Cl.A
Bid: 257,20 / Ask: 257,55
Umsatz: 22 263 TEUR -
Deutsche Bank AG
Bid: 24,16 / Ask: 24,18
Umsatz: 15 309 TEUR -
RENK Group AG
Bid: 68,77 / Ask: 68,90
Umsatz: 15 153 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2025 @ 22:00:00
Letzte Aktualisierung:
18.06.2025 @ 22:00:00