Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5013
3640
1884,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 15:07:23,657 | 8 | 1 884,00 | |
| 8 | 1 884,00 | |||
| 8 | 1 884,00 | |||
| 12.09.2025 | 15:07:19,339 | 3 | 1 884,50 | |
| 3 | 1 884,50 | |||
| 3 | 1 884,50 | |||
| 12.09.2025 | 15:07:00,320 | 20 | 1 884,00 | |
| 20 | 1 884,00 | |||
| 20 | 1 884,00 | |||
| 12.09.2025 | 15:06:56,306 | 40 | 1 884,00 | |
| 40 | 1 884,00 | |||
| 40 | 1 884,00 | |||
| 12.09.2025 | 15:06:55,106 | 42 | 1 884,00 | |
| 42 | 1 884,00 | |||
| 40 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 12.09.2025 | 15:06:42,741 | 40 | 1 884,00 | |
| 40 | 1 884,00 | |||
| 40 | 1 884,00 | |||
| 12.09.2025 | 15:06:20,149 | 3 | 1 884,50 | |
| 3 | 1 884,50 | |||
| 3 | 1 884,50 | |||
| 12.09.2025 | 15:06:13,408 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 12.09.2025 | 15:05:56,296 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 12.09.2025 | 15:05:51,889 | 5 | 1 884,50 | |
| 5 | 1 884,50 | |||
| 5 | 1 884,50 | |||
| 12.09.2025 | 15:05:40,095 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 12.09.2025 | 15:05:19,369 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 12.09.2025 | 15:05:16,487 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 12.09.2025 | 15:05:13,832 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 12.09.2025 | 15:05:03,359 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 12.09.2025 | 15:04:57,673 | 30 | 1 883,00 | |
| 30 | 1 883,00 | |||
| 30 | 1 883,00 | |||
| 12.09.2025 | 15:04:50,622 | 10 | 1 883,00 | |
| 10 | 1 883,00 | |||
| 10 | 1 883,00 | |||
| 12.09.2025 | 15:04:24,969 | 5 | 1 883,00 | |
| 5 | 1 883,00 | |||
| 5 | 1 883,00 | |||
| 12.09.2025 | 15:04:20,426 | 30 | 1 883,00 | |
| 30 | 1 883,00 | |||
| 30 | 1 883,00 | |||
| 12.09.2025 | 15:04:17,916 | 20 | 1 884,00 | |
| 20 | 1 884,00 | |||
| 20 | 1 884,00 | |||
| 12.09.2025 | 15:04:14,957 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 12.09.2025 | 15:03:53,021 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 12.09.2025 | 15:03:47,746 | 9 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 3 | 1 883,00 | |||
| 4 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 6 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 12.09.2025 | 15:03:07,053 | 40 | 1 884,00 | |
| 40 | 1 884,00 | |||
| 40 | 1 884,00 | |||
| 12.09.2025 | 15:03:01,199 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 12.09.2025 | 15:02:46,004 | 6 | 1 884,50 | |
| 6 | 1 884,50 | |||
| 6 | 1 884,50 | |||
| 12.09.2025 | 15:02:39,706 | 30 | 1 884,00 | |
| 30 | 1 884,00 | |||
| 30 | 1 884,00 | |||
| 12.09.2025 | 15:02:30,041 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 12.09.2025 | 15:02:23,458 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 12.09.2025 | 15:02:20,544 | 2 | 1 884,50 | |
| 2 | 1 884,50 | |||
| 2 | 1 884,50 | |||
| 12.09.2025 | 15:02:17,518 | 2 | 1 884,50 | |
| 2 | 1 884,50 | |||
| 2 | 1 884,50 | |||
| 12.09.2025 | 15:02:13,595 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 12.09.2025 | 15:02:01,730 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 12.09.2025 | 15:01:57,592 | 10 | 1 884,50 | |
| 10 | 1 884,50 | |||
| 10 | 1 884,50 | |||
| 12.09.2025 | 15:01:45,954 | 10 | 1 884,50 | |
| 10 | 1 884,50 | |||
| 10 | 1 884,50 | |||
| 12.09.2025 | 15:01:34,039 | 5 | 1 885,00 | |
| 5 | 1 885,00 | |||
| 5 | 1 885,00 | |||
| 12.09.2025 | 15:01:09,296 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 12.09.2025 | 15:01:08,176 | 8 | 1 885,00 | |
| 8 | 1 885,00 | |||
| 8 | 1 885,00 | |||
| 12.09.2025 | 15:00:59,121 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 12.09.2025 | 15:00:49,957 | 4 | 1 884,50 | |
| 4 | 1 884,50 | |||
| 4 | 1 884,50 | |||
| 12.09.2025 | 15:00:39,594 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 12.09.2025 | 15:00:37,068 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 12.09.2025 | 15:00:31,631 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 12.09.2025 | 15:00:25,664 | 3 | 1 884,50 | |
| 3 | 1 884,50 | |||
| 3 | 1 884,50 | |||
| 12.09.2025 | 15:00:19,452 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 12.09.2025 | 15:00:10,902 | 4 | 1 885,00 | |
| 4 | 1 885,00 | |||
| 4 | 1 885,00 | |||
| 12.09.2025 | 15:00:03,673 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 12.09.2025 | 14:59:49,854 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 12.09.2025 | 14:59:49,654 | 3 | 1 885,00 | |
| 3 | 1 885,00 | |||
| 3 | 1 885,00 | |||
| 12.09.2025 | 14:59:40,900 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 12.09.2025 | 14:59:36,873 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 12.09.2025 | 14:59:31,627 | 5 | 1 885,50 | |
| 5 | 1 885,50 | |||
| 5 | 1 885,50 | |||
| 12.09.2025 | 14:59:28,874 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 12.09.2025 | 14:59:18,303 | 10 | 1 884,50 | |
| 10 | 1 884,50 | |||
| 10 | 1 884,50 | |||
| 12.09.2025 | 14:59:18,200 | 40 | 1 884,50 | |
| 40 | 1 884,50 | |||
| 40 | 1 884,50 | |||
| 12.09.2025 | 14:59:17,755 | 3 | 1 885,50 | |
| 3 | 1 885,50 | |||
| 3 | 1 885,50 | |||
| 12.09.2025 | 14:58:55,718 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 12.09.2025 | 14:58:45,151 | 3 | 1 885,50 | |
| 3 | 1 885,50 | |||
| 3 | 1 885,50 | |||
| 12.09.2025 | 14:58:38,725 | 16 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 13 | 1 885,00 | |||
| 3 | 1 885,00 | |||
| 10 | 1 885,00 | |||
| 3 | 1 885,00 | |||
| 12.09.2025 | 14:58:03,845 | 40 | 1 885,50 | |
| 40 | 1 885,50 | |||
| 40 | 1 885,50 | |||
| 12.09.2025 | 14:57:54,849 | 10 | 1 885,00 | |
| 10 | 1 885,00 | |||
| 10 | 1 885,00 | |||
| 12.09.2025 | 14:57:49,287 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 12.09.2025 | 14:57:46,370 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 12.09.2025 | 14:57:43,757 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 12.09.2025 | 14:57:19,016 | 8 | 1 885,00 | |
| 8 | 1 885,00 | |||
| 8 | 1 885,00 | |||
| 12.09.2025 | 14:57:18,095 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 12.09.2025 | 14:57:17,755 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 12.09.2025 | 14:56:48,965 | 3 | 1 884,50 | |
| 3 | 1 884,50 | |||
| 3 | 1 884,50 | |||
| 12.09.2025 | 14:56:43,774 | 10 | 1 885,00 | |
| 3 | 1 885,00 | |||
| 6 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 9 | 1 885,00 | |||
| 12.09.2025 | 14:56:18,466 | 20 | 1 884,00 | |
| 20 | 1 884,00 | |||
| 20 | 1 884,00 | |||
| 12.09.2025 | 14:56:10,441 | 10 | 1 883,50 | |
| 10 | 1 883,50 | |||
| 10 | 1 883,50 | |||
| 12.09.2025 | 14:56:03,081 | 4 | 1 883,50 | |
| 4 | 1 883,50 | |||
| 4 | 1 883,50 | |||
| 12.09.2025 | 14:55:52,274 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 12.09.2025 | 14:55:34,571 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 12.09.2025 | 14:55:08,418 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 12.09.2025 | 14:55:02,745 | 2 | 1 883,00 | |
| 2 | 1 883,00 | |||
| 2 | 1 883,00 | |||
| 12.09.2025 | 14:55:01,440 | 10 | 1 883,00 | |
| 10 | 1 883,00 | |||
| 10 | 1 883,00 | |||
| 12.09.2025 | 14:54:23,550 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 12.09.2025 | 14:54:20,419 | 3 | 1 883,00 | |
| 3 | 1 883,00 | |||
| 3 | 1 883,00 | |||
| 12.09.2025 | 14:54:13,574 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 12.09.2025 | 14:52:58,706 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 12.09.2025 | 14:52:45,322 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 12.09.2025 | 14:52:42,115 | 6 | 1 883,00 | |
| 6 | 1 883,00 | |||
| 6 | 1 883,00 | |||
| 12.09.2025 | 14:52:33,446 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 12.09.2025 | 14:52:32,643 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 12.09.2025 | 14:52:24,782 | 5 | 1 884,00 | |
| 5 | 1 884,00 | |||
| 5 | 1 884,00 | |||
| 12.09.2025 | 14:52:21,870 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 12.09.2025 | 14:52:13,528 | 2 | 1 883,50 | |
| 2 | 1 883,50 | |||
| 2 | 1 883,50 | |||
| 12.09.2025 | 14:52:10,300 | 10 | 1 882,50 | |
| 10 | 1 882,50 | |||
| 10 | 1 882,50 | |||
| 12.09.2025 | 14:52:10,168 | 20 | 1 882,50 | |
| 20 | 1 882,50 | |||
| 20 | 1 882,50 | |||
| 12.09.2025 | 14:52:10,068 | 6 | 1 883,00 | |
| 6 | 1 883,00 | |||
| 6 | 1 883,00 | |||
| 12.09.2025 | 14:51:56,660 | 39 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 2 | 1 884,00 | |||
| 32 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 5 | 1 884,00 | |||
| 35 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 12.09.2025 | 14:50:37,798 | 40 | 1 884,00 | |
| 40 | 1 884,00 | |||
| 40 | 1 884,00 | |||
| 12.09.2025 | 14:50:26,437 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 12.09.2025 | 14:50:03,491 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 12.09.2025 | 14:49:51,118 | 4 | 1 884,50 | |
| 4 | 1 884,50 | |||
| 4 | 1 884,50 | |||
| 12.09.2025 | 14:49:42,859 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 12.09.2025 | 14:49:31,097 | 27 | 1 884,50 | |
| 27 | 1 884,50 | |||
| 27 | 1 884,50 | |||
| 12.09.2025 | 14:49:25,718 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 12.09.2025 | 14:48:56,777 | 40 | 1 884,50 | |
| 40 | 1 884,50 | |||
| 40 | 1 884,50 | |||
| 12.09.2025 | 14:48:34,750 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 12.09.2025 | 14:48:21,272 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 12.09.2025 | 14:48:15,327 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 12.09.2025 | 14:48:11,412 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 12.09.2025 | 14:48:05,058 | 3 | 1 885,50 | |
| 3 | 1 885,50 | |||
| 3 | 1 885,50 | |||
| 12.09.2025 | 14:48:02,093 | 5 | 1 884,50 | |
| 5 | 1 884,50 | |||
| 5 | 1 884,50 | |||
| 12.09.2025 | 14:47:46,847 | 35 | 1 885,50 | |
| 35 | 1 885,50 | |||
| 35 | 1 885,50 | |||
| 12.09.2025 | 14:47:26,938 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 12.09.2025 | 14:47:25,832 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 12.09.2025 | 14:47:21,505 | 3 | 1 885,00 | |
| 3 | 1 885,00 | |||
| 3 | 1 885,00 | |||
| 12.09.2025 | 14:47:17,992 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 12.09.2025 | 14:47:10,490 | 9 | 1 885,50 | |
| 9 | 1 885,50 | |||
| 9 | 1 885,50 | |||
| 12.09.2025 | 14:47:06,919 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 12.09.2025 | 14:46:52,128 | 5 | 1 885,50 | |
| 5 | 1 885,50 | |||
| 5 | 1 885,50 | |||
| 12.09.2025 | 14:46:16,811 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 12.09.2025 | 14:46:00,961 | 2 | 1 885,50 | |
| 2 | 1 885,50 | |||
| 2 | 1 885,50 | |||
| 12.09.2025 | 14:45:10,107 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 12.09.2025 | 14:45:00,076 | 10 | 1 885,00 | |
| 10 | 1 885,00 | |||
| 10 | 1 885,00 | |||
| 12.09.2025 | 14:44:45,433 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 12.09.2025 | 14:44:25,191 | 3 | 1 885,50 | |
| 3 | 1 885,50 | |||
| 3 | 1 885,50 | |||
| 12.09.2025 | 14:44:21,101 | 3 | 1 885,00 | |
| 3 | 1 885,00 | |||
| 3 | 1 885,00 | |||
| 12.09.2025 | 14:44:09,217 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 12.09.2025 | 14:44:01,156 | 26 | 1 885,00 | |
| 26 | 1 885,00 | |||
| 26 | 1 885,00 | |||
| 12.09.2025 | 14:43:58,372 | 12 | 1 885,50 | |
| 12 | 1 885,50 | |||
| 3 | 1 885,50 | |||
| 9 | 1 885,50 | |||
| 12.09.2025 | 14:43:52,495 | 40 | 1 885,50 | |
| 40 | 1 885,50 | |||
| 40 | 1 885,50 | |||
| 12.09.2025 | 14:43:43,156 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 12.09.2025 | 14:43:40,941 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 12.09.2025 | 14:43:38,327 | 3 | 1 885,50 | |
| 3 | 1 885,50 | |||
| 3 | 1 885,50 | |||
| 12.09.2025 | 14:43:33,995 | 3 | 1 885,50 | |
| 3 | 1 885,50 | |||
| 3 | 1 885,50 | |||
| 12.09.2025 | 14:43:33,798 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 12.09.2025 | 14:43:21,085 | 10 | 1 886,50 | |
| 10 | 1 886,50 | |||
| 10 | 1 886,50 | |||
| 12.09.2025 | 14:43:20,318 | 2 | 1 885,50 | |
| 2 | 1 885,50 | |||
| 2 | 1 885,50 | |||
| 12.09.2025 | 14:43:16,501 | 5 | 1 886,50 | |
| 5 | 1 886,50 | |||
| 5 | 1 886,50 | |||
| 12.09.2025 | 14:43:16,104 | 10 | 1 885,50 | |
| 10 | 1 885,50 | |||
| 10 | 1 885,50 | |||
| 12.09.2025 | 14:43:04,615 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 12.09.2025 | 14:43:04,114 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 12.09.2025 | 14:43:02,927 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 12.09.2025 | 14:43:02,802 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 12.09.2025 | 14:42:52,463 | 16 | 1 885,50 | |
| 16 | 1 885,50 | |||
| 16 | 1 885,50 | |||
| 12.09.2025 | 14:42:51,531 | 40 | 1 885,50 | |
| 40 | 1 885,50 | |||
| 40 | 1 885,50 | |||
| 12.09.2025 | 14:42:50,767 | 40 | 1 885,50 | |
| 40 | 1 885,50 | |||
| 40 | 1 885,50 | |||
| 12.09.2025 | 14:42:50,025 | 40 | 1 885,50 | |
| 40 | 1 885,50 | |||
| 2 | 1 885,50 | |||
| 38 | 1 885,50 | |||
| 12.09.2025 | 14:42:33,954 | 40 | 1 885,50 | |
| 40 | 1 885,50 | |||
| 40 | 1 885,50 | |||
| 12.09.2025 | 14:42:27,577 | 3 | 1 885,50 | |
| 3 | 1 885,50 | |||
| 3 | 1 885,50 | |||
| 12.09.2025 | 14:42:07,765 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 12.09.2025 | 14:42:03,136 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 12.09.2025 | 14:41:52,617 | 3 | 1 886,00 | |
| 3 | 1 886,00 | |||
| 3 | 1 886,00 | |||
| 12.09.2025 | 14:41:20,617 | 40 | 1 885,00 | |
| 40 | 1 885,00 | |||
| 40 | 1 885,00 | |||
| 12.09.2025 | 14:41:20,266 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 12.09.2025 | 14:41:16,187 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 12.09.2025 | 14:41:09,653 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 12.09.2025 | 14:41:05,645 | 2 | 1 885,50 | |
| 2 | 1 885,50 | |||
| 2 | 1 885,50 | |||
| 12.09.2025 | 14:41:01,150 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 12.09.2025 | 14:40:57,227 | 10 | 1 886,00 | |
| 10 | 1 886,00 | |||
| 10 | 1 886,00 | |||
| 12.09.2025 | 14:40:50,210 | 40 | 1 886,00 | |
| 40 | 1 886,00 | |||
| 40 | 1 886,00 | |||
| 12.09.2025 | 14:40:36,985 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 12.09.2025 | 14:40:26,708 | 2 | 1 886,50 | |
| 2 | 1 886,50 | |||
| 2 | 1 886,50 | |||
| 12.09.2025 | 14:40:04,268 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 12.09.2025 | 14:39:20,894 | 3 | 1 887,00 | |
| 3 | 1 887,00 | |||
| 3 | 1 887,00 | |||
| 12.09.2025 | 14:38:48,393 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 14:38:45,776 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 14:38:34,706 | 2 | 1 888,00 | |
| 2 | 1 888,00 | |||
| 2 | 1 888,00 | |||
| 12.09.2025 | 14:38:15,273 | 20 | 1 888,00 | |
| 20 | 1 888,00 | |||
| 20 | 1 888,00 | |||
| 12.09.2025 | 14:37:47,006 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 14:37:45,798 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 14:37:17,097 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 12.09.2025 | 14:37:09,840 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 12.09.2025 | 14:37:03,750 | 2 | 1 888,00 | |
| 2 | 1 888,00 | |||
| 2 | 1 888,00 | |||
| 12.09.2025 | 14:37:02,630 | 2 | 1 888,00 | |
| 2 | 1 888,00 | |||
| 2 | 1 888,00 | |||
| 12.09.2025 | 14:36:48,449 | 2 | 1 886,50 | |
| 2 | 1 886,50 | |||
| 2 | 1 886,50 | |||
| 12.09.2025 | 14:36:39,854 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 12.09.2025 | 14:36:37,202 | 8 | 1 886,50 | |
| 8 | 1 886,50 | |||
| 8 | 1 886,50 | |||
| 12.09.2025 | 14:36:26,445 | 3 | 1 887,50 | |
| 3 | 1 887,50 | |||
| 3 | 1 887,50 | |||
| 12.09.2025 | 14:35:49,027 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 12.09.2025 | 14:35:40,873 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 12.09.2025 | 14:35:38,859 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 12.09.2025 | 14:35:38,760 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 12.09.2025 | 14:35:34,131 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 12.09.2025 | 14:34:56,099 | 5 | 1 886,50 | |
| 5 | 1 886,50 | |||
| 5 | 1 886,50 | |||
| 12.09.2025 | 14:34:53,177 | 30 | 1 886,00 | |
| 30 | 1 886,00 | |||
| 30 | 1 886,00 | |||
| 12.09.2025 | 14:34:40,098 | 2 | 1 886,00 | |
| 2 | 1 886,00 | |||
| 2 | 1 886,00 | |||
| 12.09.2025 | 14:34:38,186 | 40 | 1 886,00 | |
| 35 | 1 886,00 | |||
| 40 | 1 886,00 | |||
| 5 | 1 886,00 | |||
| 12.09.2025 | 14:34:26,423 | 40 | 1 886,00 | |
| 40 | 1 886,00 | |||
| 40 | 1 886,00 | |||
| 12.09.2025 | 14:34:16,208 | 15 | 1 886,00 | |
| 15 | 1 886,00 | |||
| 15 | 1 886,00 | |||
| 12.09.2025 | 14:34:10,312 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 12.09.2025 | 14:34:09,667 | 8 | 1 886,00 | |
| 8 | 1 886,00 | |||
| 8 | 1 886,00 | |||
| 12.09.2025 | 14:34:05,813 | 39 | 1 886,50 | |
| 37 | 1 886,50 | |||
| 39 | 1 886,50 | |||
| 2 | 1 886,50 | |||
| 12.09.2025 | 14:33:59,632 | 2 | 1 887,00 | |
| 2 | 1 887,00 | |||
| 2 | 1 887,00 | |||
| 12.09.2025 | 14:33:58,000 | 5 | 1 887,50 | |
| 5 | 1 887,50 | |||
| 5 | 1 887,50 | |||
| 12.09.2025 | 14:33:46,574 | 3 | 1 886,50 | |
| 3 | 1 886,50 | |||
| 3 | 1 886,50 | |||
| 12.09.2025 | 14:33:29,166 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 12.09.2025 | 14:33:04,413 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 12.09.2025 | 14:32:26,290 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 12.09.2025 | 14:32:15,647 | 5 | 1 887,00 | |
| 5 | 1 887,00 | |||
| 3 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 12.09.2025 | 14:32:09,324 | 40 | 1 887,00 | |
| 40 | 1 887,00 | |||
| 40 | 1 887,00 | |||
| 12.09.2025 | 14:31:59,280 | 14 | 1 887,00 | |
| 14 | 1 887,00 | |||
| 14 | 1 887,00 | |||
| 12.09.2025 | 14:31:58,169 | 2 | 1 887,00 | |
| 2 | 1 887,00 | |||
| 2 | 1 887,00 | |||
| 12.09.2025 | 14:31:50,583 | 10 | 1 887,00 | |
| 10 | 1 887,00 | |||
| 10 | 1 887,00 | |||
| 12.09.2025 | 14:31:46,990 | 9 | 1 887,50 | |
| 9 | 1 887,50 | |||
| 9 | 1 887,50 | |||
| 12.09.2025 | 14:31:45,340 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 12.09.2025 | 14:31:32,300 | 6 | 1 887,50 | |
| 6 | 1 887,50 | |||
| 6 | 1 887,50 | |||
| 12.09.2025 | 14:31:27,272 | 5 | 1 887,00 | |
| 5 | 1 887,00 | |||
| 5 | 1 887,00 | |||
| 12.09.2025 | 14:31:17,868 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 12.09.2025 | 14:31:13,886 | 9 | 1 887,50 | |
| 9 | 1 887,50 | |||
| 9 | 1 887,50 | |||
| 12.09.2025 | 14:30:59,947 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 12.09.2025 | 14:30:50,391 | 3 | 1 887,50 | |
| 3 | 1 887,50 | |||
| 3 | 1 887,50 | |||
| 12.09.2025 | 14:30:35,592 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 12.09.2025 | 14:29:18,067 | 20 | 1 886,50 | |
| 20 | 1 886,50 | |||
| 20 | 1 886,50 | |||
| 12.09.2025 | 14:29:17,938 | 40 | 1 886,50 | |
| 40 | 1 886,50 | |||
| 40 | 1 886,50 | |||
| 12.09.2025 | 14:29:16,945 | 40 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 38 | 1 886,50 | |||
| 40 | 1 886,50 | |||
| 12.09.2025 | 14:28:58,324 | 40 | 1 886,50 | |
| 40 | 1 886,50 | |||
| 40 | 1 886,50 | |||
| 12.09.2025 | 14:28:58,003 | 40 | 1 886,50 | |
| 40 | 1 886,50 | |||
| 40 | 1 886,50 | |||
| 12.09.2025 | 14:28:56,992 | 102 | 1 886,50 | |
| 102 | 1 886,50 | |||
| 40 | 1 886,50 | |||
| 62 | 1 886,50 | |||
| 12.09.2025 | 14:28:50,745 | 20 | 1 886,00 | |
| 20 | 1 886,00 | |||
| 20 | 1 886,00 | |||
| 12.09.2025 | 14:28:35,670 | 29 | 1 887,00 | |
| 29 | 1 887,00 | |||
| 29 | 1 887,00 | |||
| 12.09.2025 | 14:28:34,564 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 12.09.2025 | 14:28:31,128 | 20 | 1 887,00 | |
| 20 | 1 887,00 | |||
| 20 | 1 887,00 | |||
| 12.09.2025 | 14:27:58,594 | 4 | 1 888,00 | |
| 4 | 1 888,00 | |||
| 4 | 1 888,00 | |||
| 12.09.2025 | 14:27:51,574 | 3 | 1 888,00 | |
| 3 | 1 888,00 | |||
| 3 | 1 888,00 | |||
| 12.09.2025 | 14:27:47,564 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 12.09.2025 | 14:27:44,731 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 14:27:40,002 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 14:27:08,130 | 7 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 6 | 1 888,00 | |||
| 3 | 1 888,00 | |||
| 4 | 1 888,00 | |||
| 12.09.2025 | 14:26:53,078 | 40 | 1 888,00 | |
| 40 | 1 888,00 | |||
| 40 | 1 888,00 | |||
| 12.09.2025 | 14:26:45,847 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 12.09.2025 | 14:26:43,466 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 14:26:38,032 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 12.09.2025 | 14:26:31,187 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 14:26:29,277 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 12.09.2025 | 14:26:14,884 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 12.09.2025 | 14:25:35,004 | 10 | 1 888,00 | |
| 10 | 1 888,00 | |||
| 10 | 1 888,00 | |||
| 12.09.2025 | 14:25:22,099 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 12.09.2025 | 14:25:16,615 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 12.09.2025 | 14:25:08,765 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 12.09.2025 | 14:25:05,684 | 5 | 1 887,50 | |
| 5 | 1 887,50 | |||
| 5 | 1 887,50 | |||
| 12.09.2025 | 14:24:49,851 | 4 | 1 887,00 | |
| 4 | 1 887,00 | |||
| 4 | 1 887,00 | |||
| 12.09.2025 | 14:24:47,840 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 12.09.2025 | 14:24:38,286 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 12.09.2025 | 14:24:28,930 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 12.09.2025 | 14:24:24,273 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 12.09.2025 | 14:24:15,246 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 12.09.2025 | 14:24:14,377 | 12 | 1 887,50 | |
| 12 | 1 887,50 | |||
| 12 | 1 887,50 | |||
| 12.09.2025 | 14:24:09,918 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 12.09.2025 | 14:23:51,914 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 14:23:51,022 | 40 | 1 888,00 | |
| 40 | 1 888,00 | |||
| 40 | 1 888,00 | |||
| 12.09.2025 | 14:23:43,199 | 20 | 1 889,00 | |
| 20 | 1 889,00 | |||
| 20 | 1 889,00 | |||
| 12.09.2025 | 14:23:42,863 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 14:23:34,612 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 14:23:21,127 | 3 | 1 888,50 | |
| 3 | 1 888,50 | |||
| 3 | 1 888,50 | |||
| 12.09.2025 | 14:23:19,494 | 30 | 1 888,50 | |
| 30 | 1 888,50 | |||
| 30 | 1 888,50 | |||
| 12.09.2025 | 14:23:12,546 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 14:23:11,380 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 12.09.2025 | 14:23:07,328 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 14:23:01,194 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 14:22:59,386 | 3 | 1 888,50 | |
| 3 | 1 888,50 | |||
| 3 | 1 888,50 | |||
| 12.09.2025 | 14:22:56,834 | 2 | 1 888,50 | |
| 2 | 1 888,50 | |||
| 2 | 1 888,50 | |||
| 12.09.2025 | 14:22:53,958 | 2 | 1 888,50 | |
| 2 | 1 888,50 | |||
| 2 | 1 888,50 | |||
| 12.09.2025 | 14:22:53,543 | 29 | 1 887,50 | |
| 15 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 8 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 6 | 1 887,50 | |||
| 20 | 1 887,50 | |||
| 3 | 1 887,50 | |||
| 3 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 12.09.2025 | 14:21:51,713 | 40 | 1 888,50 | |
| 40 | 1 888,50 | |||
| 40 | 1 888,50 | |||
| 12.09.2025 | 14:21:50,249 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 14:21:47,734 | 3 | 1 888,50 | |
| 3 | 1 888,50 | |||
| 3 | 1 888,50 | |||
| 12.09.2025 | 14:21:36,434 | 5 | 1 888,50 | |
| 5 | 1 888,50 | |||
| 5 | 1 888,50 | |||
| 12.09.2025 | 14:21:29,935 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 12.09.2025 | 14:21:02,949 | 40 | 1 888,50 | |
| 40 | 1 888,50 | |||
| 40 | 1 888,50 | |||
| 12.09.2025 | 14:20:51,963 | 4 | 1 887,50 | |
| 4 | 1 887,50 | |||
| 4 | 1 887,50 | |||
| 12.09.2025 | 14:20:44,141 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 14:20:42,966 | 5 | 1 888,50 | |
| 5 | 1 888,50 | |||
| 5 | 1 888,50 | |||
| 12.09.2025 | 14:20:41,300 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 14:20:24,825 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 14:20:14,056 | 3 | 1 888,00 | |
| 3 | 1 888,00 | |||
| 3 | 1 888,00 | |||
| 12.09.2025 | 14:20:04,497 | 3 | 1 888,00 | |
| 3 | 1 888,00 | |||
| 3 | 1 888,00 | |||
| 12.09.2025 | 14:20:02,783 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 14:20:01,680 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 14:19:39,340 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 12.09.2025 | 14:19:36,622 | 8 | 1 888,00 | |
| 8 | 1 888,00 | |||
| 8 | 1 888,00 | |||
| 12.09.2025 | 14:19:27,023 | 30 | 1 888,00 | |
| 30 | 1 888,00 | |||
| 30 | 1 888,00 | |||
| 12.09.2025 | 14:19:21,926 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 12.09.2025 | 14:19:20,716 | 2 | 1 888,00 | |
| 2 | 1 888,00 | |||
| 2 | 1 888,00 | |||
| 12.09.2025 | 14:19:17,362 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 14:19:11,995 | 3 | 1 888,50 | |
| 3 | 1 888,50 | |||
| 3 | 1 888,50 | |||
| 12.09.2025 | 14:19:10,656 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 12.09.2025 | 14:19:10,324 | 5 | 1 888,00 | |
| 5 | 1 888,00 | |||
| 5 | 1 888,00 | |||
| 12.09.2025 | 14:18:50,327 | 4 | 1 888,00 | |
| 4 | 1 888,00 | |||
| 4 | 1 888,00 | |||
| 12.09.2025 | 14:18:43,650 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 12.09.2025 | 14:18:39,591 | 3 | 1 888,50 | |
| 3 | 1 888,50 | |||
| 3 | 1 888,50 | |||
| 12.09.2025 | 14:18:32,090 | 40 | 1 888,50 | |
| 40 | 1 888,50 | |||
| 40 | 1 888,50 | |||
| 12.09.2025 | 14:18:30,747 | 39 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 37 | 1 888,00 | |||
| 25 | 1 888,00 | |||
| 14 | 1 888,00 | |||
| 12.09.2025 | 14:17:41,913 | 20 | 1 889,00 | |
| 20 | 1 889,00 | |||
| 20 | 1 889,00 | |||
| 12.09.2025 | 14:17:31,806 | 15 | 1 888,50 | |
| 15 | 1 888,50 | |||
| 15 | 1 888,50 | |||
| 12.09.2025 | 14:17:23,987 | 10 | 1 888,50 | |
| 10 | 1 888,50 | |||
| 10 | 1 888,50 | |||
| 12.09.2025 | 14:17:14,250 | 7 | 1 888,50 | |
| 7 | 1 888,50 | |||
| 7 | 1 888,50 | |||
| 12.09.2025 | 14:17:10,513 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 14:16:30,979 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 14:16:26,739 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 14:16:14,468 | 9 | 1 889,00 | |
| 9 | 1 889,00 | |||
| 9 | 1 889,00 | |||
| 12.09.2025 | 14:16:12,967 | 10 | 1 888,50 | |
| 10 | 1 888,50 | |||
| 10 | 1 888,50 | |||
| 12.09.2025 | 14:16:11,856 | 20 | 1 888,50 | |
| 20 | 1 888,50 | |||
| 20 | 1 888,50 | |||
| 12.09.2025 | 14:15:54,650 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 14:15:51,126 | 3 | 1 888,50 | |
| 3 | 1 888,50 | |||
| 3 | 1 888,50 | |||
| 12.09.2025 | 14:15:45,796 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 14:15:36,139 | 5 | 1 888,50 | |
| 5 | 1 888,50 | |||
| 5 | 1 888,50 | |||
| 12.09.2025 | 14:15:29,501 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 14:15:19,443 | 3 | 1 889,00 | |
| 3 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 12.09.2025 | 14:15:16,870 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 14:15:16,843 | 3 | 1 889,00 | |
| 3 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 12.09.2025 | 14:15:01,235 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 14:14:55,734 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 12.09.2025 | 14:14:53,060 | 5 | 1 888,50 | |
| 5 | 1 888,50 | |||
| 5 | 1 888,50 | |||
| 12.09.2025 | 14:14:45,802 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 12.09.2025 | 14:14:36,182 | 26 | 1 887,50 | |
| 26 | 1 887,50 | |||
| 26 | 1 887,50 | |||
| 12.09.2025 | 14:13:58,952 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 12.09.2025 | 14:13:51,970 | 10 | 1 888,00 | |
| 10 | 1 888,00 | |||
| 10 | 1 888,00 | |||
| 12.09.2025 | 14:13:44,263 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 12.09.2025 | 14:13:41,849 | 11 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 11 | 1 887,50 | |||
| 10 | 1 887,50 | |||
| 12.09.2025 | 14:13:28,173 | 40 | 1 887,50 | |
| 40 | 1 887,50 | |||
| 40 | 1 887,50 | |||
| 12.09.2025 | 14:13:22,817 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 12.09.2025 | 14:13:22,745 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 12.09.2025 | 14:13:21,628 | 3 | 1 887,50 | |
| 3 | 1 887,50 | |||
| 3 | 1 887,50 | |||
| 12.09.2025 | 14:13:08,082 | 36 | 1 888,50 | |
| 36 | 1 888,50 | |||
| 36 | 1 888,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 15:07:42
Letzte Aktualisierung:
12.09.2025 @ 15:07:42