Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

513

465

483.70

Date	Time	Volume	Order Volume	Price
07/05/2025	16:19:22.354	15		483.70
			15	483.70
			15	483.70
07/05/2025	16:17:22.326	1		484.10
			1	484.10
			1	484.10
07/05/2025	16:16:26.070	14		483.95
			14	483.95
			14	483.95
07/05/2025	16:16:14.896	2		483.95
			2	483.95
			2	483.95
07/05/2025	16:14:04.841	1		484.55
			1	484.55
			1	484.55
07/05/2025	16:13:05.201	3		484.35
			3	484.35
			3	484.35
07/05/2025	16:12:55.043	1		484.30
			1	484.30
			1	484.30
07/05/2025	16:12:16.202	1		484.15
			1	484.15
			1	484.15
07/05/2025	16:11:59.690	1		484.15
			1	484.15
			1	484.15
07/05/2025	16:10:41.378	2		484.25
			2	484.25
			2	484.25
07/05/2025	16:10:13.604	3		484.55
			3	484.55
			3	484.55
07/05/2025	16:10:12.612	7		484.60
			7	484.60
			7	484.60
07/05/2025	16:09:42.193	1		484.30
			1	484.30
			1	484.30
07/05/2025	16:09:23.745	5		484.25
			5	484.25
			5	484.25
07/05/2025	16:08:11.429	3		484.20
			3	484.20
			3	484.20
07/05/2025	16:06:44.236	1		484.85
			1	484.85
			1	484.85
07/05/2025	16:05:50.352	2		485.35
			2	485.35
			2	485.35
07/05/2025	16:04:39.409	1		485.10
			1	485.10
			1	485.10
07/05/2025	16:02:02.905	3		484.95
			3	484.95
			3	484.95
07/05/2025	16:01:55.261	1		484.95
			1	484.95
			1	484.95
07/05/2025	16:01:21.874	9		484.80
			9	484.80
			9	484.80
07/05/2025	16:01:02.097	6		484.90
			6	484.90
			6	484.90
07/05/2025	16:00:25.702	3		485.20
			3	485.20
			3	485.20
07/05/2025	15:58:58.568	5		485.60
			5	485.60
			5	485.60
07/05/2025	15:58:38.923	1		485.60
			1	485.60
			1	485.60
07/05/2025	15:57:13.787	1		485.65
			1	485.65
			1	485.65
07/05/2025	15:56:14.613	3		484.85
			3	484.85
			3	484.85
07/05/2025	15:55:59.464	103		484.90
			103	484.90
			103	484.90
07/05/2025	15:52:56.899	12		484.35
			12	484.35
			12	484.35
07/05/2025	15:52:09.584	2		484.45
			2	484.45
			2	484.45
07/05/2025	15:51:32.208	1		484.45
			1	484.45
			1	484.45
07/05/2025	15:51:01.816	1		484.15
			1	484.15
			1	484.15
07/05/2025	15:50:37.066	1		484.15
			1	484.15
			1	484.15
07/05/2025	15:49:37.136	5		483.85
			5	483.85
			5	483.85
07/05/2025	15:49:29.383	10		483.90
			10	483.90
			10	483.90
07/05/2025	15:49:28.825	5		483.80
			5	483.80
			5	483.80
07/05/2025	15:49:28.652	34		484.00
			1	484.00
			10	484.00
			34	484.00
			15	484.00
			4	484.00
			4	484.00
07/05/2025	15:49:10.134	3		484.40
			3	484.40
			3	484.40
07/05/2025	15:48:52.186	1		484.70
			1	484.70
			1	484.70
07/05/2025	15:48:18.973	40		484.90
			40	484.90
			40	484.90
07/05/2025	15:46:45.608	2		484.95
			2	484.95
			2	484.95
07/05/2025	15:46:00.725	20		484.90
			20	484.90
			20	484.90
07/05/2025	15:44:22.557	20		485.00
			20	485.00
			20	485.00
07/05/2025	15:44:01.445	1		484.90
			1	484.90
			1	484.90
07/05/2025	15:43:43.175	76		484.70
			76	484.70
			76	484.70
07/05/2025	15:43:40.820	1		484.75
			1	484.75
			1	484.75
07/05/2025	15:41:41.563	3		485.05
			3	485.05
			3	485.05
07/05/2025	15:41:34.924	1		485.05
			1	485.05
			1	485.05
07/05/2025	15:40:48.969	1		484.75
			1	484.75
			1	484.75
07/05/2025	15:39:42.003	1		484.70
			1	484.70
			1	484.70
07/05/2025	15:39:39.064	6		484.70
			6	484.70
			6	484.70
07/05/2025	15:39:35.417	100		484.70
			100	484.70
			100	484.70
07/05/2025	15:39:18.168	2		484.65
			2	484.65
			2	484.65
07/05/2025	15:37:08.659	2		484.95
			2	484.95
			2	484.95
07/05/2025	15:36:53.626	20		485.30
			20	485.30
			20	485.30
07/05/2025	15:36:26.376	3		485.25
			3	485.25
			3	485.25
07/05/2025	15:35:42.678	2		485.25
			2	485.25
			2	485.25
07/05/2025	15:35:23.288	1		485.20
			1	485.20
			1	485.20
07/05/2025	15:33:21.026	1		485.25
			1	485.25
			1	485.25
07/05/2025	15:32:59.209	10		485.20
			10	485.20
			10	485.20
07/05/2025	15:32:37.165	81		485.35
			81	485.35
			81	485.35
07/05/2025	15:30:56.530	1		485.15
			1	485.15
			1	485.15
07/05/2025	15:30:00.353	1		485.05
			1	485.05
			1	485.05
07/05/2025	15:29:54.550	2		485.10
			2	485.10
			2	485.10
07/05/2025	15:28:05.129	1		485.10
			1	485.10
			1	485.10
07/05/2025	15:27:02.619	1		485.40
			1	485.40
			1	485.40
07/05/2025	15:25:16.437	3		485.60
			3	485.60
			3	485.60
07/05/2025	15:24:58.223	3		485.55
			3	485.55
			3	485.55
07/05/2025	15:24:34.875	20		485.65
			20	485.65
			20	485.65
07/05/2025	15:22:46.189	2		485.85
			2	485.85
			2	485.85
07/05/2025	15:22:10.166	1		485.70
			1	485.70
			1	485.70
07/05/2025	15:18:42.512	5		485.90
			5	485.90
			5	485.90
07/05/2025	15:17:09.842	1		486.35
			1	486.35
			1	486.35
07/05/2025	15:17:01.891	1		486.35
			1	486.35
			1	486.35
07/05/2025	15:12:30.147	3		484.85
			3	484.85
			3	484.85
07/05/2025	15:11:44.400	1		484.60
			1	484.60
			1	484.60
07/05/2025	15:11:26.746	1		484.30
			1	484.30
			1	484.30
07/05/2025	15:10:17.114	2		484.10
			2	484.10
			2	484.10
07/05/2025	15:08:59.336	4		484.20
			4	484.20
			4	484.20
07/05/2025	15:08:47.522	2		484.25
			2	484.25
			2	484.25
07/05/2025	15:08:08.422	3		484.45
			3	484.45
			3	484.45
07/05/2025	15:08:08.319	1		484.50
			1	484.50
			1	484.50
07/05/2025	15:07:46.886	1		484.50
			1	484.50
			1	484.50
07/05/2025	15:07:41.560	10		484.50
			10	484.50
			10	484.50
07/05/2025	15:07:35.614	1		484.70
			1	484.70
			1	484.70
07/05/2025	15:04:40.296	1		484.50
			1	484.50
			1	484.50
07/05/2025	15:02:55.237	1		484.80
			1	484.80
			1	484.80
07/05/2025	15:02:53.928	2		484.90
			2	484.90
			2	484.90
07/05/2025	15:02:49.250	25		484.95
			25	484.95
			25	484.95
07/05/2025	15:01:56.264	8		484.75
			8	484.75
			8	484.75
07/05/2025	15:01:48.060	2		484.80
			2	484.80
			2	484.80
07/05/2025	15:00:30.104	1		485.20
			1	485.20
			1	485.20
07/05/2025	14:59:51.526	4		485.15
			4	485.15
			4	485.15
07/05/2025	14:58:10.572	25		484.85
			25	484.85
			25	484.85
07/05/2025	14:55:50.677	1		485.60
			1	485.60
			1	485.60
07/05/2025	14:55:01.040	1		485.40
			1	485.40
			1	485.40
07/05/2025	14:54:11.385	28		485.45
			28	485.45
			28	485.45
07/05/2025	14:53:47.087	5		485.60
			5	485.60
			5	485.60
07/05/2025	14:53:19.919	1		485.65
			1	485.65
			1	485.65
07/05/2025	14:52:41.556	37		485.60
			37	485.60
			37	485.60
07/05/2025	14:51:52.955	2		485.40
			2	485.40
			2	485.40
07/05/2025	14:50:15.820	5		485.15
			5	485.15
			5	485.15
07/05/2025	14:48:44.240	24		485.00
			1	485.00
			10	485.00
			24	485.00
			10	485.00
			3	485.00
07/05/2025	14:48:43.862	2		485.10
			2	485.10
			2	485.10
07/05/2025	14:47:02.959	1		485.15
			1	485.15
			1	485.15
07/05/2025	14:46:30.483	3		485.30
			3	485.30
			3	485.30
07/05/2025	14:45:53.917	10		485.40
			10	485.40
			10	485.40
07/05/2025	14:45:28.576	37		485.40
			37	485.40
			37	485.40
07/05/2025	14:43:53.883	3		485.55
			3	485.55
			3	485.55
07/05/2025	14:43:15.804	1		485.45
			1	485.45
			1	485.45
07/05/2025	14:43:11.019	10		485.45
			10	485.45
			10	485.45
07/05/2025	14:42:04.546	1		485.45
			1	485.45
			1	485.45
07/05/2025	14:39:40.949	1		485.15
			1	485.15
			1	485.15
07/05/2025	14:39:37.475	3		485.15
			3	485.15
			3	485.15
07/05/2025	14:39:01.319	2		485.40
			2	485.40
			2	485.40
07/05/2025	14:38:43.084	1		485.50
			1	485.50
			1	485.50
07/05/2025	14:37:52.176	2		485.65
			2	485.65
			2	485.65
07/05/2025	14:37:41.466	4		485.60
			4	485.60
			4	485.60
07/05/2025	14:37:13.905	3		485.65
			3	485.65
			3	485.65
07/05/2025	14:37:05.634	19		485.70
			19	485.70
			19	485.70
07/05/2025	14:36:31.390	1		485.70
			1	485.70
			1	485.70
07/05/2025	14:35:18.544	2		485.55
			2	485.55
			2	485.55
07/05/2025	14:34:24.199	11		485.55
			11	485.55
			11	485.55
07/05/2025	14:34:04.552	1		485.70
			1	485.70
			1	485.70
07/05/2025	14:33:47.487	16		485.80
			16	485.80
			16	485.80
07/05/2025	14:31:47.530	100		486.05
			100	486.05
			100	486.05
07/05/2025	14:30:26.173	1		485.95
			1	485.95
			1	485.95
07/05/2025	14:29:07.565	1		485.75
			1	485.75
			1	485.75
07/05/2025	14:26:11.069	2		485.75
			2	485.75
			2	485.75
07/05/2025	14:25:56.091	1		485.85
			1	485.85
			1	485.85
07/05/2025	14:22:22.817	4		486.20
			4	486.20
			4	486.20
07/05/2025	14:18:43.767	3		486.15
			3	486.15
			3	486.15
07/05/2025	14:18:18.698	1		485.95
			1	485.95
			1	485.95
07/05/2025	14:16:22.553	1		485.80
			1	485.80
			1	485.80
07/05/2025	14:10:56.633	13		486.05
			13	486.05
			13	486.05
07/05/2025	14:10:14.096	5		486.10
			5	486.10
			5	486.10
07/05/2025	14:09:42.673	1		486.15
			1	486.15
			1	486.15
07/05/2025	14:08:02.004	3		486.80
			3	486.80
			3	486.80
07/05/2025	14:07:30.056	1		487.05
			1	487.05
			1	487.05
07/05/2025	14:07:06.252	1		487.05
			1	487.05
			1	487.05
07/05/2025	14:06:29.145	2		487.00
			2	487.00
			2	487.00
07/05/2025	14:06:19.174	10		487.10
			10	487.10
			10	487.10
07/05/2025	14:05:33.998	9		487.00
			9	487.00
			9	487.00
07/05/2025	14:04:41.286	1		487.10
			1	487.10
			1	487.10
07/05/2025	14:00:43.600	2		486.40
			2	486.40
			2	486.40
07/05/2025	14:00:12.366	3		486.45
			3	486.45
			3	486.45
07/05/2025	13:59:31.043	2		486.10
			2	486.10
			2	486.10
07/05/2025	13:57:24.823	2		486.25
			2	486.25
			2	486.25
07/05/2025	13:56:14.605	1		486.30
			1	486.30
			1	486.30
07/05/2025	13:54:46.961	1		486.40
			1	486.40
			1	486.40
07/05/2025	13:51:22.684	10		486.05
			10	486.05
			10	486.05
07/05/2025	13:45:29.316	1		485.65
			1	485.65
			1	485.65
07/05/2025	13:43:56.933	3		485.40
			3	485.40
			3	485.40
07/05/2025	13:43:32.478	1		485.35
			1	485.35
			1	485.35
07/05/2025	13:38:33.929	1		485.70
			1	485.70
			1	485.70
07/05/2025	13:37:52.706	1		485.80
			1	485.80
			1	485.80
07/05/2025	13:37:51.700	1		485.80
			1	485.80
			1	485.80
07/05/2025	13:37:38.689	2		485.90
			2	485.90
			2	485.90
07/05/2025	13:35:28.997	3		485.70
			3	485.70
			3	485.70
07/05/2025	13:34:42.088	1		485.70
			1	485.70
			1	485.70
07/05/2025	13:32:36.129	5		485.25
			5	485.25
			5	485.25
07/05/2025	13:28:41.677	4		485.00
			4	485.00
			4	485.00
07/05/2025	13:27:42.319	1		485.05
			1	485.05
			1	485.05
07/05/2025	13:27:26.672	2		485.00
			2	485.00
			2	485.00
07/05/2025	13:26:38.911	1		485.10
			1	485.10
			1	485.10
07/05/2025	13:25:56.344	2		484.95
			2	484.95
			2	484.95
07/05/2025	13:25:25.883	28		485.00
			1	485.00
			5	485.00
			3	485.00
			1	485.00
			1	485.00
			1	485.00
			3	485.00
			1	485.00
			1	485.00
			2	485.00
			28	485.00
			2	485.00
			1	485.00
			5	485.00
			1	485.00
07/05/2025	13:24:16.117	5		485.20
			5	485.20
			5	485.20
07/05/2025	13:22:47.537	2		485.30
			2	485.30
			2	485.30
07/05/2025	13:22:37.791	1		485.30
			1	485.30
			1	485.30
07/05/2025	13:20:48.477	3		485.45
			3	485.45
			3	485.45
07/05/2025	13:20:06.202	1		485.50
			1	485.50
			1	485.50
07/05/2025	13:19:57.142	1		485.55
			1	485.55
			1	485.55
07/05/2025	13:19:30.381	1		485.70
			1	485.70
			1	485.70
07/05/2025	13:19:21.876	2		485.65
			2	485.65
			2	485.65
07/05/2025	13:18:57.923	15		485.60
			15	485.60
			15	485.60
07/05/2025	13:16:31.358	3		485.85
			3	485.85
			3	485.85
07/05/2025	13:15:40.024	1		485.90
			1	485.90
			1	485.90
07/05/2025	13:15:26.540	1		485.90
			1	485.90
			1	485.90
07/05/2025	13:15:12.630	3		485.90
			3	485.90
			3	485.90
07/05/2025	13:14:56.063	1		486.00
			1	486.00
			1	486.00
07/05/2025	13:14:10.963	5		485.85
			5	485.85
			5	485.85
07/05/2025	13:14:01.224	1		485.85
			1	485.85
			1	485.85
07/05/2025	13:13:00.617	1		485.95
			1	485.95
			1	485.95
07/05/2025	13:08:21.707	1		485.90
			1	485.90
			1	485.90
07/05/2025	13:06:38.777	3		485.50
			3	485.50
			3	485.50
07/05/2025	13:06:14.500	2		485.55
			2	485.55
			2	485.55
07/05/2025	13:05:51.048	55		485.80
			55	485.80
			55	485.80
07/05/2025	13:04:28.531	1		485.90
			1	485.90
			1	485.90
07/05/2025	13:03:52.382	5		485.85
			5	485.85
			5	485.85
07/05/2025	13:03:44.355	3		485.90
			3	485.90
			3	485.90
07/05/2025	12:57:52.115	1		485.30
			1	485.30
			1	485.30
07/05/2025	12:54:47.754	4		485.50
			4	485.50
			4	485.50
07/05/2025	12:54:08.411	3		485.40
			3	485.40
			3	485.40
07/05/2025	12:53:16.565	50		485.40
			50	485.40
			50	485.40
07/05/2025	12:53:13.859	3		485.40
			3	485.40
			3	485.40
07/05/2025	12:52:53.940	1		485.40
			1	485.40
			1	485.40
07/05/2025	12:51:55.582	1		485.40
			1	485.40
			1	485.40
07/05/2025	12:51:23.733	2		485.70
			2	485.70
			2	485.70
07/05/2025	12:50:07.531	100		485.70
			100	485.70
			100	485.70
07/05/2025	12:48:33.390	1		485.85
			1	485.85
			1	485.85
07/05/2025	12:47:32.718	1		485.90
			1	485.90
			1	485.90
07/05/2025	12:45:38.079	100		486.00
			100	486.00
			100	486.00
07/05/2025	12:44:40.622	5		486.10
			5	486.10
			5	486.10
07/05/2025	12:42:59.686	1		486.20
			1	486.20
			1	486.20
07/05/2025	12:41:10.629	50		486.15
			50	486.15
			50	486.15
07/05/2025	12:39:29.361	1		486.10
			1	486.10
			1	486.10
07/05/2025	12:37:57.112	5		486.00
			5	486.00
			5	486.00
07/05/2025	12:37:56.626	8		485.90
			8	485.90
			8	485.90
07/05/2025	12:37:06.867	3		485.65
			3	485.65
			3	485.65
07/05/2025	12:36:37.377	1		485.55
			1	485.55
			1	485.55
07/05/2025	12:34:59.957	1		485.55
			1	485.55
			1	485.55
07/05/2025	12:34:45.694	2		485.50
			2	485.50
			2	485.50
07/05/2025	12:33:43.086	1		485.85
			1	485.85
			1	485.85
07/05/2025	12:33:22.547	3		485.90
			3	485.90
			3	485.90
07/05/2025	12:30:03.858	34		486.00
			4	486.00
			6	486.00
			2	486.00
			15	486.00
			7	486.00
			34	486.00
07/05/2025	12:28:27.195	1		486.20
			1	486.20
			1	486.20
07/05/2025	12:27:28.741	3		486.30
			3	486.30
			3	486.30
07/05/2025	12:26:31.762	3		486.30
			3	486.30
			3	486.30
07/05/2025	12:25:56.940	1		486.50
			1	486.50
			1	486.50
07/05/2025	12:25:30.580	1		486.80
			1	486.80
			1	486.80
07/05/2025	12:24:24.475	1		487.20
			1	487.20
			1	487.20
07/05/2025	12:23:15.460	2		487.20
			2	487.20
			2	487.20
07/05/2025	12:22:48.271	1		487.10
			1	487.10
			1	487.10
07/05/2025	12:22:09.947	5		487.10
			5	487.10
			5	487.10
07/05/2025	12:21:17.188	3		487.10
			3	487.10
			3	487.10
07/05/2025	12:21:00.417	10		487.30
			10	487.30
			10	487.30
07/05/2025	12:20:31.072	1		487.30
			1	487.30
			1	487.30
07/05/2025	12:16:23.347	6		487.40
			6	487.40
			6	487.40
07/05/2025	12:13:41.816	1		487.55
			1	487.55
			1	487.55
07/05/2025	12:10:54.953	1		487.45
			1	487.45
			1	487.45
07/05/2025	12:08:14.569	19		487.30
			19	487.30
			19	487.30
07/05/2025	12:07:32.527	1		487.30
			1	487.30
			1	487.30
07/05/2025	12:07:32.469	3		487.20
			3	487.20
			3	487.20
07/05/2025	12:06:59.595	1		487.25
			1	487.25
			1	487.25
07/05/2025	12:06:39.742	1		487.35
			1	487.35
			1	487.35
07/05/2025	12:05:44.098	1		487.30
			1	487.30
			1	487.30
07/05/2025	12:02:19.878	1		486.75
			1	486.75
			1	486.75
07/05/2025	12:02:06.423	10		486.60
			10	486.60
			10	486.60
07/05/2025	12:00:49.694	1		486.95
			1	486.95
			1	486.95
07/05/2025	12:00:29.615	1		487.20
			1	487.20
			1	487.20
07/05/2025	12:00:10.537	1		487.25
			1	487.25
			1	487.25
07/05/2025	11:58:12.573	3		487.40
			3	487.40
			3	487.40
07/05/2025	11:57:54.249	1		487.45
			1	487.45
			1	487.45
07/05/2025	11:54:42.131	1		487.50
			1	487.50
			1	487.50
07/05/2025	11:54:02.755	1		487.25
			1	487.25
			1	487.25
07/05/2025	11:54:01.098	50		487.25
			50	487.25
			50	487.25
07/05/2025	11:53:23.664	4		487.25
			4	487.25
			4	487.25
07/05/2025	11:49:50.223	3		487.15
			3	487.15
			3	487.15
07/05/2025	11:49:24.661	1		487.15
			1	487.15
			1	487.15
07/05/2025	11:47:42.717	29		486.90
			29	486.90
			29	486.90
07/05/2025	11:47:39.383	2		486.95
			2	486.95
			2	486.95
07/05/2025	11:47:22.487	3		486.85
			3	486.85
			3	486.85
07/05/2025	11:46:31.066	1		486.95
			1	486.95
			1	486.95
07/05/2025	11:45:53.494	1		487.15
			1	487.15
			1	487.15
07/05/2025	11:45:36.988	7		487.00
			7	487.00
			7	487.00
07/05/2025	11:43:36.149	5		487.10
			5	487.10
			5	487.10
07/05/2025	11:42:02.283	1		487.20
			1	487.20
			1	487.20
07/05/2025	11:42:02.084	1		487.20
			1	487.20
			1	487.20
07/05/2025	11:41:49.099	1		487.35
			1	487.35
			1	487.35
07/05/2025	11:40:34.872	2		487.20
			2	487.20
			2	487.20
07/05/2025	11:39:44.507	15		487.25
			15	487.25
			15	487.25
07/05/2025	11:39:30.147	5		487.20
			5	487.20
			5	487.20
07/05/2025	11:39:00.562	2		487.00
			2	487.00
			2	487.00
07/05/2025	11:38:23.893	2		486.95
			2	486.95
			2	486.95
07/05/2025	11:36:06.484	3		487.05
			3	487.05
			3	487.05
07/05/2025	11:35:20.101	1		487.20
			1	487.20
			1	487.20
07/05/2025	11:35:14.251	1		487.15
			1	487.15
			1	487.15
07/05/2025	11:34:40.017	70		487.00
			16	487.00
			70	487.00
			50	487.00
			4	487.00
07/05/2025	11:33:27.603	3		487.20
			3	487.20
			3	487.20
07/05/2025	11:33:16.738	1		487.20
			1	487.20
			1	487.20
07/05/2025	11:26:28.245	2		487.90
			2	487.90
			2	487.90
07/05/2025	11:25:40.873	5		488.05
			5	488.05
			5	488.05
07/05/2025	11:24:41.627	1		487.95
			1	487.95
			1	487.95
07/05/2025	11:22:50.692	3		487.90
			3	487.90
			3	487.90
07/05/2025	11:22:14.274	1		488.05
			1	488.05
			1	488.05
07/05/2025	11:21:12.189	1		488.35
			1	488.35
			1	488.35
07/05/2025	11:20:47.666	1		488.25
			1	488.25
			1	488.25
07/05/2025	11:19:53.057	1		488.05
			1	488.05
			1	488.05
07/05/2025	11:18:38.308	7		487.95
			7	487.95
			7	487.95
07/05/2025	11:18:06.849	1		487.90
			1	487.90
			1	487.90
07/05/2025	11:11:48.250	7		488.30
			7	488.30
			7	488.30
07/05/2025	11:07:09.242	3		488.40
			3	488.40
			3	488.40
07/05/2025	11:04:45.931	1		488.45
			1	488.45
			1	488.45
07/05/2025	11:03:57.386	1		488.35
			1	488.35
			1	488.35
07/05/2025	11:03:57.340	4		488.35
			4	488.35
			4	488.35
07/05/2025	11:03:49.507	1		488.30
			1	488.30
			1	488.30
07/05/2025	11:03:49.453	9		488.30
			8	488.30
			9	488.30
			1	488.30
07/05/2025	11:03:49.409	1		488.30
			1	488.30
			1	488.30
07/05/2025	11:03:36.519	1		488.10
			1	488.10
			1	488.10
07/05/2025	11:03:04.817	1		488.05
			1	488.05
			1	488.05
07/05/2025	11:03:04.557	1		488.10
			1	488.10
			1	488.10
07/05/2025	11:02:22.326	30		488.15
			30	488.15
			30	488.15
07/05/2025	11:01:22.863	8		488.00
			8	488.00
			8	488.00
07/05/2025	10:59:09.241	30		488.10
			30	488.10
			30	488.10
07/05/2025	10:58:50.274	3		488.05
			3	488.05
			3	488.05
07/05/2025	10:58:11.133	100		488.00
			100	488.00
			100	488.00
07/05/2025	10:58:07.386	100		487.85
			100	487.85
			100	487.85
07/05/2025	10:58:03.483	1		487.85
			1	487.85
			1	487.85
07/05/2025	10:57:58.143	1		487.85
			1	487.85
			1	487.85
07/05/2025	10:57:25.546	2		487.80
			2	487.80
			2	487.80
07/05/2025	10:57:16.296	2		487.80
			2	487.80
			2	487.80
07/05/2025	10:55:42.499	2		487.65
			2	487.65
			2	487.65
07/05/2025	10:55:40.990	3		487.60
			3	487.60
			3	487.60
07/05/2025	10:55:16.845	11		487.80
			11	487.80
			11	487.80
07/05/2025	10:49:31.447	25		487.30
			25	487.30
			25	487.30
07/05/2025	10:49:27.755	100		487.30
			100	487.30
			100	487.30
07/05/2025	10:49:13.995	10		487.45
			10	487.45
			10	487.45
07/05/2025	10:46:53.089	1		487.80
			1	487.80
			1	487.80
07/05/2025	10:46:00.837	4		487.85
			4	487.85
			4	487.85
07/05/2025	10:45:02.861	22		487.55
			22	487.55
			22	487.55
07/05/2025	10:44:07.456	5		487.80
			5	487.80
			5	487.80
07/05/2025	10:42:21.619	3		488.00
			3	488.00
			3	488.00
07/05/2025	10:41:48.464	5		488.20
			5	488.20
			5	488.20
07/05/2025	10:41:38.528	1		488.20
			1	488.20
			1	488.20
07/05/2025	10:37:23.819	30		488.00
			30	488.00
			30	488.00
07/05/2025	10:37:13.874	1		488.05
			1	488.05
			1	488.05
07/05/2025	10:36:30.506	1		488.30
			1	488.30
			1	488.30
07/05/2025	10:36:22.705	4		488.30
			4	488.30
			4	488.30
07/05/2025	10:35:07.689	20		488.25
			20	488.25
			20	488.25
07/05/2025	10:34:44.229	40		488.30
			40	488.30
			40	488.30
07/05/2025	10:33:58.574	29		488.35
			29	488.35
			29	488.35
07/05/2025	10:33:11.266	1		488.50
			1	488.50
			1	488.50
07/05/2025	10:32:18.230	2		488.75
			2	488.75
			2	488.75
07/05/2025	10:32:03.075	10		488.90
			10	488.90
			10	488.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 627.50
Ask: 1 628.50
Volume: 68 489
-1.12%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 16:20:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice