iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1576
1443
38,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 16:16:11,835 | 5 | 38,21 | |
| 5 | 38,21 | |||
| 5 | 38,21 | |||
| 29.10.2025 | 16:15:35,654 | 14 | 38,21 | |
| 14 | 38,21 | |||
| 14 | 38,21 | |||
| 29.10.2025 | 16:15:20,662 | 50 | 38,22 | |
| 50 | 38,22 | |||
| 50 | 38,22 | |||
| 29.10.2025 | 16:14:37,862 | 10 | 38,24 | |
| 10 | 38,24 | |||
| 10 | 38,24 | |||
| 29.10.2025 | 16:13:50,363 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 29.10.2025 | 16:13:25,045 | 150 | 38,215 | |
| 150 | 38,215 | |||
| 150 | 38,215 | |||
| 29.10.2025 | 16:13:06,313 | 3 | 38,21 | |
| 3 | 38,21 | |||
| 3 | 38,21 | |||
| 29.10.2025 | 16:12:46,869 | 9 | 38,215 | |
| 9 | 38,215 | |||
| 9 | 38,215 | |||
| 29.10.2025 | 16:11:20,152 | 6 | 38,21 | |
| 6 | 38,21 | |||
| 6 | 38,21 | |||
| 29.10.2025 | 16:10:09,882 | 100 | 38,24 | |
| 100 | 38,24 | |||
| 100 | 38,24 | |||
| 29.10.2025 | 16:09:53,691 | 4 | 38,24 | |
| 4 | 38,24 | |||
| 4 | 38,24 | |||
| 29.10.2025 | 16:09:26,682 | 11 | 38,23 | |
| 11 | 38,23 | |||
| 11 | 38,23 | |||
| 29.10.2025 | 16:09:16,148 | 27 | 38,245 | |
| 27 | 38,245 | |||
| 27 | 38,245 | |||
| 29.10.2025 | 16:09:14,907 | 3 | 38,24 | |
| 3 | 38,24 | |||
| 3 | 38,24 | |||
| 29.10.2025 | 16:08:51,703 | 48 | 38,23 | |
| 48 | 38,23 | |||
| 48 | 38,23 | |||
| 29.10.2025 | 16:08:42,701 | 95 | 38,23 | |
| 95 | 38,23 | |||
| 95 | 38,23 | |||
| 29.10.2025 | 16:08:37,024 | 3 | 38,225 | |
| 3 | 38,225 | |||
| 3 | 38,225 | |||
| 29.10.2025 | 16:08:29,569 | 6 | 38,24 | |
| 6 | 38,24 | |||
| 6 | 38,24 | |||
| 29.10.2025 | 16:08:05,788 | 7 | 38,235 | |
| 7 | 38,235 | |||
| 7 | 38,235 | |||
| 29.10.2025 | 16:08:04,132 | 4 | 38,235 | |
| 4 | 38,235 | |||
| 4 | 38,235 | |||
| 29.10.2025 | 16:07:45,206 | 232 | 38,245 | |
| 232 | 38,245 | |||
| 232 | 38,245 | |||
| 29.10.2025 | 16:07:15,231 | 392 | 38,235 | |
| 392 | 38,235 | |||
| 392 | 38,235 | |||
| 29.10.2025 | 16:06:51,082 | 14 | 38,23 | |
| 14 | 38,23 | |||
| 14 | 38,23 | |||
| 29.10.2025 | 16:06:38,687 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 29.10.2025 | 16:05:31,550 | 150 | 38,205 | |
| 150 | 38,205 | |||
| 150 | 38,205 | |||
| 29.10.2025 | 16:05:13,345 | 150 | 38,20 | |
| 150 | 38,20 | |||
| 150 | 38,20 | |||
| 29.10.2025 | 16:05:11,066 | 2 012 | 38,20 | |
| 2 012 | 38,20 | |||
| 2 012 | 38,20 | |||
| 29.10.2025 | 16:04:31,692 | 683 | 38,20 | |
| 683 | 38,20 | |||
| 130 | 38,20 | |||
| 25 | 38,20 | |||
| 25 | 38,20 | |||
| 290 | 38,20 | |||
| 213 | 38,20 | |||
| 29.10.2025 | 16:03:13,098 | 30 | 38,25 | |
| 30 | 38,25 | |||
| 30 | 38,25 | |||
| 29.10.2025 | 16:03:01,519 | 11 | 38,265 | |
| 11 | 38,265 | |||
| 11 | 38,265 | |||
| 29.10.2025 | 16:02:25,802 | 6 | 38,26 | |
| 6 | 38,26 | |||
| 6 | 38,26 | |||
| 29.10.2025 | 16:01:29,046 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 29.10.2025 | 16:01:09,128 | 63 | 38,255 | |
| 63 | 38,255 | |||
| 63 | 38,255 | |||
| 29.10.2025 | 16:01:06,412 | 3 | 38,25 | |
| 3 | 38,25 | |||
| 3 | 38,25 | |||
| 29.10.2025 | 16:00:53,227 | 4 | 38,26 | |
| 4 | 38,26 | |||
| 4 | 38,26 | |||
| 29.10.2025 | 16:00:00,925 | 78 | 38,24 | |
| 78 | 38,24 | |||
| 78 | 38,24 | |||
| 29.10.2025 | 16:00:00,626 | 11 | 38,24 | |
| 11 | 38,24 | |||
| 11 | 38,24 | |||
| 29.10.2025 | 15:59:32,018 | 182 | 38,235 | |
| 2 | 38,235 | |||
| 2 | 38,235 | |||
| 140 | 38,235 | |||
| 180 | 38,235 | |||
| 40 | 38,235 | |||
| 29.10.2025 | 15:58:06,825 | 2 000 | 38,235 | |
| 2 000 | 38,235 | |||
| 2 000 | 38,235 | |||
| 29.10.2025 | 15:57:47,812 | 265 | 38,24 | |
| 265 | 38,24 | |||
| 265 | 38,24 | |||
| 29.10.2025 | 15:57:41,766 | 14 | 38,245 | |
| 14 | 38,245 | |||
| 14 | 38,245 | |||
| 29.10.2025 | 15:55:17,197 | 27 | 38,30 | |
| 27 | 38,30 | |||
| 27 | 38,30 | |||
| 29.10.2025 | 15:54:39,872 | 1 | 38,30 | |
| 1 | 38,30 | |||
| 1 | 38,30 | |||
| 29.10.2025 | 15:54:20,750 | 18 | 38,29 | |
| 18 | 38,29 | |||
| 18 | 38,29 | |||
| 29.10.2025 | 15:53:33,754 | 9 | 38,295 | |
| 9 | 38,295 | |||
| 9 | 38,295 | |||
| 29.10.2025 | 15:53:05,792 | 3 | 38,305 | |
| 3 | 38,305 | |||
| 3 | 38,305 | |||
| 29.10.2025 | 15:52:53,419 | 3 | 38,30 | |
| 3 | 38,30 | |||
| 3 | 38,30 | |||
| 29.10.2025 | 15:52:43,453 | 1 | 38,305 | |
| 1 | 38,305 | |||
| 1 | 38,305 | |||
| 29.10.2025 | 15:52:37,991 | 4 | 38,30 | |
| 4 | 38,30 | |||
| 4 | 38,30 | |||
| 29.10.2025 | 15:52:19,095 | 460 | 38,31 | |
| 460 | 38,31 | |||
| 460 | 38,31 | |||
| 29.10.2025 | 15:51:58,774 | 1 | 38,305 | |
| 1 | 38,305 | |||
| 1 | 38,305 | |||
| 29.10.2025 | 15:51:40,920 | 783 | 38,29 | |
| 783 | 38,29 | |||
| 783 | 38,29 | |||
| 29.10.2025 | 15:51:38,954 | 11 | 38,29 | |
| 11 | 38,29 | |||
| 11 | 38,29 | |||
| 29.10.2025 | 15:51:31,204 | 230 | 38,28 | |
| 230 | 38,28 | |||
| 230 | 38,28 | |||
| 29.10.2025 | 15:51:13,972 | 4 | 38,265 | |
| 4 | 38,265 | |||
| 4 | 38,265 | |||
| 29.10.2025 | 15:50:59,318 | 1 | 38,275 | |
| 1 | 38,275 | |||
| 1 | 38,275 | |||
| 29.10.2025 | 15:50:51,065 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 29.10.2025 | 15:50:24,542 | 4 | 38,27 | |
| 4 | 38,27 | |||
| 4 | 38,27 | |||
| 29.10.2025 | 15:50:23,667 | 25 | 38,275 | |
| 25 | 38,275 | |||
| 25 | 38,275 | |||
| 29.10.2025 | 15:49:06,413 | 4 | 38,295 | |
| 4 | 38,295 | |||
| 4 | 38,295 | |||
| 29.10.2025 | 15:49:02,878 | 5 | 38,30 | |
| 5 | 38,30 | |||
| 5 | 38,30 | |||
| 29.10.2025 | 15:48:57,158 | 1 | 38,295 | |
| 1 | 38,295 | |||
| 1 | 38,295 | |||
| 29.10.2025 | 15:48:54,737 | 19 | 38,295 | |
| 19 | 38,295 | |||
| 19 | 38,295 | |||
| 29.10.2025 | 15:48:31,530 | 280 | 38,30 | |
| 280 | 38,30 | |||
| 280 | 38,30 | |||
| 29.10.2025 | 15:48:25,844 | 2 000 | 38,305 | |
| 2 000 | 38,305 | |||
| 2 000 | 38,305 | |||
| 29.10.2025 | 15:47:45,158 | 5 | 38,315 | |
| 5 | 38,315 | |||
| 5 | 38,315 | |||
| 29.10.2025 | 15:47:39,066 | 29 | 38,31 | |
| 29 | 38,31 | |||
| 29 | 38,31 | |||
| 29.10.2025 | 15:46:27,681 | 300 | 38,315 | |
| 300 | 38,315 | |||
| 300 | 38,315 | |||
| 29.10.2025 | 15:44:51,159 | 4 | 38,34 | |
| 4 | 38,34 | |||
| 4 | 38,34 | |||
| 29.10.2025 | 15:44:35,729 | 5 | 38,35 | |
| 5 | 38,35 | |||
| 5 | 38,35 | |||
| 29.10.2025 | 15:43:45,387 | 2 000 | 38,345 | |
| 2 000 | 38,345 | |||
| 2 000 | 38,345 | |||
| 29.10.2025 | 15:43:45,130 | 6 | 38,35 | |
| 6 | 38,35 | |||
| 6 | 38,35 | |||
| 29.10.2025 | 15:43:41,867 | 20 | 38,345 | |
| 20 | 38,345 | |||
| 20 | 38,345 | |||
| 29.10.2025 | 15:43:28,462 | 26 | 38,35 | |
| 26 | 38,35 | |||
| 26 | 38,35 | |||
| 29.10.2025 | 15:43:15,839 | 20 | 38,365 | |
| 20 | 38,365 | |||
| 20 | 38,365 | |||
| 29.10.2025 | 15:43:11,122 | 6 | 38,37 | |
| 6 | 38,37 | |||
| 6 | 38,37 | |||
| 29.10.2025 | 15:42:43,564 | 31 | 38,37 | |
| 31 | 38,37 | |||
| 31 | 38,37 | |||
| 29.10.2025 | 15:42:42,597 | 16 | 38,375 | |
| 16 | 38,375 | |||
| 16 | 38,375 | |||
| 29.10.2025 | 15:42:32,771 | 10 | 38,38 | |
| 10 | 38,38 | |||
| 10 | 38,38 | |||
| 29.10.2025 | 15:42:29,342 | 1 | 38,38 | |
| 1 | 38,38 | |||
| 1 | 38,38 | |||
| 29.10.2025 | 15:42:29,261 | 1 | 38,38 | |
| 1 | 38,38 | |||
| 1 | 38,38 | |||
| 29.10.2025 | 15:42:15,658 | 30 | 38,39 | |
| 30 | 38,39 | |||
| 30 | 38,39 | |||
| 29.10.2025 | 15:42:12,142 | 100 | 38,39 | |
| 100 | 38,39 | |||
| 100 | 38,39 | |||
| 29.10.2025 | 15:42:11,037 | 1 000 | 38,385 | |
| 1 000 | 38,385 | |||
| 1 000 | 38,385 | |||
| 29.10.2025 | 15:41:52,643 | 1 | 38,39 | |
| 1 | 38,39 | |||
| 1 | 38,39 | |||
| 29.10.2025 | 15:41:44,329 | 26 | 38,39 | |
| 26 | 38,39 | |||
| 26 | 38,39 | |||
| 29.10.2025 | 15:41:28,045 | 19 | 38,38 | |
| 19 | 38,38 | |||
| 19 | 38,38 | |||
| 29.10.2025 | 15:41:25,057 | 1 | 38,38 | |
| 1 | 38,38 | |||
| 1 | 38,38 | |||
| 29.10.2025 | 15:41:05,772 | 26 | 38,375 | |
| 26 | 38,375 | |||
| 26 | 38,375 | |||
| 29.10.2025 | 15:41:01,334 | 234 | 38,37 | |
| 234 | 38,37 | |||
| 234 | 38,37 | |||
| 29.10.2025 | 15:40:25,476 | 520 | 38,39 | |
| 520 | 38,39 | |||
| 520 | 38,39 | |||
| 29.10.2025 | 15:39:48,996 | 7 | 38,385 | |
| 7 | 38,385 | |||
| 7 | 38,385 | |||
| 29.10.2025 | 15:39:35,897 | 3 | 38,38 | |
| 3 | 38,38 | |||
| 3 | 38,38 | |||
| 29.10.2025 | 15:39:21,818 | 2 | 38,395 | |
| 2 | 38,395 | |||
| 2 | 38,395 | |||
| 29.10.2025 | 15:38:42,947 | 26 | 38,405 | |
| 26 | 38,405 | |||
| 26 | 38,405 | |||
| 29.10.2025 | 15:37:19,193 | 1 | 38,405 | |
| 1 | 38,405 | |||
| 1 | 38,405 | |||
| 29.10.2025 | 15:37:13,287 | 160 | 38,415 | |
| 160 | 38,415 | |||
| 160 | 38,415 | |||
| 29.10.2025 | 15:37:13,223 | 50 | 38,415 | |
| 50 | 38,415 | |||
| 50 | 38,415 | |||
| 29.10.2025 | 15:36:23,357 | 145 | 38,415 | |
| 145 | 38,415 | |||
| 145 | 38,415 | |||
| 29.10.2025 | 15:36:14,300 | 5 | 38,405 | |
| 5 | 38,405 | |||
| 5 | 38,405 | |||
| 29.10.2025 | 15:35:25,241 | 781 | 38,41 | |
| 781 | 38,41 | |||
| 781 | 38,41 | |||
| 29.10.2025 | 15:35:11,939 | 800 | 38,41 | |
| 800 | 38,41 | |||
| 800 | 38,41 | |||
| 29.10.2025 | 15:34:38,885 | 800 | 38,405 | |
| 800 | 38,405 | |||
| 800 | 38,405 | |||
| 29.10.2025 | 15:34:38,088 | 3 | 38,41 | |
| 3 | 38,41 | |||
| 3 | 38,41 | |||
| 29.10.2025 | 15:34:24,711 | 1 | 38,41 | |
| 1 | 38,41 | |||
| 1 | 38,41 | |||
| 29.10.2025 | 15:34:12,239 | 130 | 38,41 | |
| 130 | 38,41 | |||
| 130 | 38,41 | |||
| 29.10.2025 | 15:34:06,497 | 32 | 38,405 | |
| 32 | 38,405 | |||
| 32 | 38,405 | |||
| 29.10.2025 | 15:33:29,672 | 1 | 38,405 | |
| 1 | 38,405 | |||
| 1 | 38,405 | |||
| 29.10.2025 | 15:33:28,159 | 3 | 38,405 | |
| 3 | 38,405 | |||
| 3 | 38,405 | |||
| 29.10.2025 | 15:32:24,542 | 170 | 38,395 | |
| 170 | 38,395 | |||
| 170 | 38,395 | |||
| 29.10.2025 | 15:32:19,716 | 6 | 38,395 | |
| 6 | 38,395 | |||
| 6 | 38,395 | |||
| 29.10.2025 | 15:31:49,913 | 2 | 38,385 | |
| 2 | 38,385 | |||
| 2 | 38,385 | |||
| 29.10.2025 | 15:31:35,337 | 260 | 38,39 | |
| 260 | 38,39 | |||
| 260 | 38,39 | |||
| 29.10.2025 | 15:31:13,338 | 1 | 38,38 | |
| 1 | 38,38 | |||
| 1 | 38,38 | |||
| 29.10.2025 | 15:31:12,886 | 20 | 38,385 | |
| 20 | 38,385 | |||
| 20 | 38,385 | |||
| 29.10.2025 | 15:30:58,999 | 100 | 38,36 | |
| 100 | 38,36 | |||
| 100 | 38,36 | |||
| 29.10.2025 | 15:30:09,806 | 208 | 38,38 | |
| 208 | 38,38 | |||
| 208 | 38,38 | |||
| 29.10.2025 | 15:29:48,752 | 310 | 38,375 | |
| 310 | 38,375 | |||
| 310 | 38,375 | |||
| 29.10.2025 | 15:29:30,729 | 2 | 38,37 | |
| 2 | 38,37 | |||
| 2 | 38,37 | |||
| 29.10.2025 | 15:29:25,395 | 14 | 38,37 | |
| 14 | 38,37 | |||
| 14 | 38,37 | |||
| 29.10.2025 | 15:28:55,058 | 78 | 38,365 | |
| 78 | 38,365 | |||
| 78 | 38,365 | |||
| 29.10.2025 | 15:28:28,673 | 35 | 38,365 | |
| 35 | 38,365 | |||
| 35 | 38,365 | |||
| 29.10.2025 | 15:28:25,245 | 2 | 38,365 | |
| 2 | 38,365 | |||
| 2 | 38,365 | |||
| 29.10.2025 | 15:28:06,728 | 3 | 38,35 | |
| 3 | 38,35 | |||
| 3 | 38,35 | |||
| 29.10.2025 | 15:28:01,802 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 29.10.2025 | 15:27:50,431 | 14 | 38,355 | |
| 14 | 38,355 | |||
| 14 | 38,355 | |||
| 29.10.2025 | 15:27:42,187 | 6 | 38,345 | |
| 6 | 38,345 | |||
| 6 | 38,345 | |||
| 29.10.2025 | 15:27:03,343 | 1 | 38,335 | |
| 1 | 38,335 | |||
| 1 | 38,335 | |||
| 29.10.2025 | 15:27:03,274 | 133 | 38,335 | |
| 133 | 38,335 | |||
| 133 | 38,335 | |||
| 29.10.2025 | 15:26:57,675 | 2 | 38,33 | |
| 2 | 38,33 | |||
| 2 | 38,33 | |||
| 29.10.2025 | 15:25:57,615 | 2 | 38,335 | |
| 2 | 38,335 | |||
| 2 | 38,335 | |||
| 29.10.2025 | 15:25:54,996 | 1 | 38,325 | |
| 1 | 38,325 | |||
| 1 | 38,325 | |||
| 29.10.2025 | 15:25:31,052 | 2 | 38,35 | |
| 2 | 38,35 | |||
| 2 | 38,35 | |||
| 29.10.2025 | 15:25:03,527 | 50 | 38,355 | |
| 50 | 38,355 | |||
| 50 | 38,355 | |||
| 29.10.2025 | 15:24:38,241 | 10 | 38,365 | |
| 10 | 38,365 | |||
| 10 | 38,365 | |||
| 29.10.2025 | 15:24:29,809 | 1 | 38,365 | |
| 1 | 38,365 | |||
| 1 | 38,365 | |||
| 29.10.2025 | 15:24:15,010 | 2 | 38,36 | |
| 2 | 38,36 | |||
| 2 | 38,36 | |||
| 29.10.2025 | 15:23:26,673 | 158 | 38,36 | |
| 158 | 38,36 | |||
| 158 | 38,36 | |||
| 29.10.2025 | 15:23:13,912 | 27 | 38,375 | |
| 27 | 38,375 | |||
| 27 | 38,375 | |||
| 29.10.2025 | 15:21:43,707 | 100 | 38,365 | |
| 100 | 38,365 | |||
| 100 | 38,365 | |||
| 29.10.2025 | 15:20:50,580 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 29.10.2025 | 15:20:28,717 | 1 | 38,35 | |
| 1 | 38,35 | |||
| 1 | 38,35 | |||
| 29.10.2025 | 15:20:27,684 | 7 | 38,36 | |
| 7 | 38,36 | |||
| 7 | 38,36 | |||
| 29.10.2025 | 15:19:52,524 | 1 | 38,37 | |
| 1 | 38,37 | |||
| 1 | 38,37 | |||
| 29.10.2025 | 15:19:47,462 | 3 | 38,375 | |
| 3 | 38,375 | |||
| 3 | 38,375 | |||
| 29.10.2025 | 15:18:54,143 | 2 | 38,37 | |
| 2 | 38,37 | |||
| 2 | 38,37 | |||
| 29.10.2025 | 15:18:45,392 | 260 | 38,37 | |
| 260 | 38,37 | |||
| 260 | 38,37 | |||
| 29.10.2025 | 15:18:42,346 | 4 | 38,38 | |
| 4 | 38,38 | |||
| 4 | 38,38 | |||
| 29.10.2025 | 15:18:20,638 | 20 | 38,39 | |
| 20 | 38,39 | |||
| 20 | 38,39 | |||
| 29.10.2025 | 15:18:20,454 | 175 | 38,39 | |
| 175 | 38,39 | |||
| 175 | 38,39 | |||
| 29.10.2025 | 15:18:08,046 | 10 | 38,385 | |
| 10 | 38,385 | |||
| 10 | 38,385 | |||
| 29.10.2025 | 15:18:05,857 | 3 | 38,385 | |
| 3 | 38,385 | |||
| 3 | 38,385 | |||
| 29.10.2025 | 15:17:59,117 | 1 | 38,395 | |
| 1 | 38,395 | |||
| 1 | 38,395 | |||
| 29.10.2025 | 15:17:55,195 | 100 | 38,38 | |
| 100 | 38,38 | |||
| 100 | 38,38 | |||
| 29.10.2025 | 15:17:45,335 | 6 | 38,375 | |
| 6 | 38,375 | |||
| 6 | 38,375 | |||
| 29.10.2025 | 15:17:13,027 | 239 | 38,37 | |
| 239 | 38,37 | |||
| 239 | 38,37 | |||
| 29.10.2025 | 15:16:38,426 | 1 | 38,385 | |
| 1 | 38,385 | |||
| 1 | 38,385 | |||
| 29.10.2025 | 15:15:58,562 | 1 760 | 38,39 | |
| 1 760 | 38,39 | |||
| 1 760 | 38,39 | |||
| 29.10.2025 | 15:13:15,908 | 2 | 38,375 | |
| 2 | 38,375 | |||
| 2 | 38,375 | |||
| 29.10.2025 | 15:13:05,645 | 3 | 38,365 | |
| 3 | 38,365 | |||
| 3 | 38,365 | |||
| 29.10.2025 | 15:12:40,289 | 14 | 38,345 | |
| 14 | 38,345 | |||
| 14 | 38,345 | |||
| 29.10.2025 | 15:11:53,102 | 6 | 38,365 | |
| 6 | 38,365 | |||
| 6 | 38,365 | |||
| 29.10.2025 | 15:11:46,767 | 1 | 38,365 | |
| 1 | 38,365 | |||
| 1 | 38,365 | |||
| 29.10.2025 | 15:10:30,131 | 2 | 38,36 | |
| 2 | 38,36 | |||
| 2 | 38,36 | |||
| 29.10.2025 | 15:09:42,187 | 31 | 38,36 | |
| 31 | 38,36 | |||
| 31 | 38,36 | |||
| 29.10.2025 | 15:09:25,143 | 1 | 38,37 | |
| 1 | 38,37 | |||
| 1 | 38,37 | |||
| 29.10.2025 | 15:09:13,869 | 272 | 38,37 | |
| 272 | 38,37 | |||
| 272 | 38,37 | |||
| 29.10.2025 | 15:09:04,855 | 10 | 38,38 | |
| 10 | 38,38 | |||
| 10 | 38,38 | |||
| 29.10.2025 | 15:08:52,431 | 1 | 38,365 | |
| 1 | 38,365 | |||
| 1 | 38,365 | |||
| 29.10.2025 | 15:07:59,239 | 50 | 38,38 | |
| 50 | 38,38 | |||
| 50 | 38,38 | |||
| 29.10.2025 | 15:07:36,156 | 3 | 38,385 | |
| 3 | 38,385 | |||
| 3 | 38,385 | |||
| 29.10.2025 | 15:07:35,712 | 8 | 38,385 | |
| 8 | 38,385 | |||
| 8 | 38,385 | |||
| 29.10.2025 | 15:07:31,533 | 6 | 38,40 | |
| 6 | 38,40 | |||
| 6 | 38,40 | |||
| 29.10.2025 | 15:07:30,226 | 29 | 38,39 | |
| 29 | 38,39 | |||
| 29 | 38,39 | |||
| 29.10.2025 | 15:07:24,894 | 3 | 38,40 | |
| 3 | 38,40 | |||
| 3 | 38,40 | |||
| 29.10.2025 | 15:07:23,987 | 1 | 38,395 | |
| 1 | 38,395 | |||
| 1 | 38,395 | |||
| 29.10.2025 | 15:07:21,772 | 27 | 38,40 | |
| 27 | 38,40 | |||
| 27 | 38,40 | |||
| 29.10.2025 | 15:07:19,459 | 11 | 38,40 | |
| 11 | 38,40 | |||
| 11 | 38,40 | |||
| 29.10.2025 | 15:07:05,779 | 3 | 38,40 | |
| 3 | 38,40 | |||
| 3 | 38,40 | |||
| 29.10.2025 | 15:06:48,576 | 1 | 38,42 | |
| 1 | 38,42 | |||
| 1 | 38,42 | |||
| 29.10.2025 | 15:06:32,681 | 21 | 38,43 | |
| 21 | 38,43 | |||
| 21 | 38,43 | |||
| 29.10.2025 | 15:06:29,751 | 40 | 38,42 | |
| 40 | 38,42 | |||
| 40 | 38,42 | |||
| 29.10.2025 | 15:06:22,031 | 20 | 38,41 | |
| 20 | 38,41 | |||
| 20 | 38,41 | |||
| 29.10.2025 | 15:06:14,341 | 78 | 38,405 | |
| 78 | 38,405 | |||
| 78 | 38,405 | |||
| 29.10.2025 | 15:06:03,565 | 4 | 38,40 | |
| 4 | 38,40 | |||
| 4 | 38,40 | |||
| 29.10.2025 | 15:05:53,344 | 2 | 38,42 | |
| 2 | 38,42 | |||
| 2 | 38,42 | |||
| 29.10.2025 | 15:05:23,064 | 3 | 38,415 | |
| 3 | 38,415 | |||
| 3 | 38,415 | |||
| 29.10.2025 | 15:04:47,108 | 55 | 38,415 | |
| 55 | 38,415 | |||
| 55 | 38,415 | |||
| 29.10.2025 | 15:04:00,264 | 14 | 38,45 | |
| 14 | 38,45 | |||
| 14 | 38,45 | |||
| 29.10.2025 | 15:03:55,378 | 400 | 38,46 | |
| 400 | 38,46 | |||
| 400 | 38,46 | |||
| 29.10.2025 | 15:03:07,844 | 8 | 38,485 | |
| 8 | 38,485 | |||
| 8 | 38,485 | |||
| 29.10.2025 | 15:03:00,597 | 7 | 38,485 | |
| 7 | 38,485 | |||
| 7 | 38,485 | |||
| 29.10.2025 | 15:02:37,663 | 100 | 38,475 | |
| 100 | 38,475 | |||
| 100 | 38,475 | |||
| 29.10.2025 | 15:02:22,175 | 2 | 38,485 | |
| 2 | 38,485 | |||
| 2 | 38,485 | |||
| 29.10.2025 | 15:02:01,793 | 130 | 38,47 | |
| 130 | 38,47 | |||
| 130 | 38,47 | |||
| 29.10.2025 | 15:02:01,432 | 10 | 38,47 | |
| 10 | 38,47 | |||
| 10 | 38,47 | |||
| 29.10.2025 | 15:01:56,002 | 1 | 38,48 | |
| 1 | 38,48 | |||
| 1 | 38,48 | |||
| 29.10.2025 | 15:01:55,699 | 1 | 38,48 | |
| 1 | 38,48 | |||
| 1 | 38,48 | |||
| 29.10.2025 | 15:01:54,594 | 26 | 38,48 | |
| 26 | 38,48 | |||
| 26 | 38,48 | |||
| 29.10.2025 | 15:01:40,427 | 150 | 38,475 | |
| 150 | 38,475 | |||
| 150 | 38,475 | |||
| 29.10.2025 | 15:01:36,487 | 5 | 38,48 | |
| 5 | 38,48 | |||
| 5 | 38,48 | |||
| 29.10.2025 | 15:01:31,861 | 8 | 38,47 | |
| 8 | 38,47 | |||
| 8 | 38,47 | |||
| 29.10.2025 | 15:01:26,729 | 27 | 38,48 | |
| 27 | 38,48 | |||
| 27 | 38,48 | |||
| 29.10.2025 | 15:00:48,531 | 14 | 38,485 | |
| 14 | 38,485 | |||
| 14 | 38,485 | |||
| 29.10.2025 | 15:00:33,353 | 11 | 38,485 | |
| 11 | 38,485 | |||
| 11 | 38,485 | |||
| 29.10.2025 | 15:00:25,796 | 5 | 38,485 | |
| 5 | 38,485 | |||
| 5 | 38,485 | |||
| 29.10.2025 | 14:59:50,595 | 80 | 38,475 | |
| 80 | 38,475 | |||
| 80 | 38,475 | |||
| 29.10.2025 | 14:59:21,914 | 400 | 38,45 | |
| 400 | 38,45 | |||
| 400 | 38,45 | |||
| 29.10.2025 | 14:58:35,700 | 3 | 38,425 | |
| 3 | 38,425 | |||
| 3 | 38,425 | |||
| 29.10.2025 | 14:58:06,628 | 131 | 38,44 | |
| 131 | 38,44 | |||
| 131 | 38,44 | |||
| 29.10.2025 | 14:57:59,572 | 20 | 38,445 | |
| 20 | 38,445 | |||
| 20 | 38,445 | |||
| 29.10.2025 | 14:57:29,325 | 22 | 38,445 | |
| 22 | 38,445 | |||
| 22 | 38,445 | |||
| 29.10.2025 | 14:57:05,022 | 13 | 38,43 | |
| 13 | 38,43 | |||
| 13 | 38,43 | |||
| 29.10.2025 | 14:57:02,807 | 13 | 38,435 | |
| 13 | 38,435 | |||
| 13 | 38,435 | |||
| 29.10.2025 | 14:56:35,350 | 8 | 38,415 | |
| 8 | 38,415 | |||
| 8 | 38,415 | |||
| 29.10.2025 | 14:56:03,048 | 1 | 38,395 | |
| 1 | 38,395 | |||
| 1 | 38,395 | |||
| 29.10.2025 | 14:56:02,924 | 6 | 38,395 | |
| 6 | 38,395 | |||
| 6 | 38,395 | |||
| 29.10.2025 | 14:55:52,870 | 160 | 38,385 | |
| 160 | 38,385 | |||
| 160 | 38,385 | |||
| 29.10.2025 | 14:55:52,551 | 35 | 38,385 | |
| 35 | 38,385 | |||
| 35 | 38,385 | |||
| 29.10.2025 | 14:55:25,405 | 1 | 38,39 | |
| 1 | 38,39 | |||
| 1 | 38,39 | |||
| 29.10.2025 | 14:55:22,789 | 1 | 38,385 | |
| 1 | 38,385 | |||
| 1 | 38,385 | |||
| 29.10.2025 | 14:54:44,858 | 45 | 38,37 | |
| 45 | 38,37 | |||
| 45 | 38,37 | |||
| 29.10.2025 | 14:54:00,972 | 600 | 38,385 | |
| 600 | 38,385 | |||
| 600 | 38,385 | |||
| 29.10.2025 | 14:53:42,734 | 25 | 38,385 | |
| 25 | 38,385 | |||
| 25 | 38,385 | |||
| 29.10.2025 | 14:53:38,093 | 10 | 38,38 | |
| 10 | 38,38 | |||
| 10 | 38,38 | |||
| 29.10.2025 | 14:53:36,844 | 4 | 38,375 | |
| 4 | 38,375 | |||
| 4 | 38,375 | |||
| 29.10.2025 | 14:53:24,371 | 1 | 38,39 | |
| 1 | 38,39 | |||
| 1 | 38,39 | |||
| 29.10.2025 | 14:53:15,289 | 130 | 38,39 | |
| 130 | 38,39 | |||
| 130 | 38,39 | |||
| 29.10.2025 | 14:53:10,990 | 3 | 38,395 | |
| 3 | 38,395 | |||
| 3 | 38,395 | |||
| 29.10.2025 | 14:52:59,646 | 1 302 | 38,40 | |
| 1 302 | 38,40 | |||
| 1 302 | 38,40 | |||
| 29.10.2025 | 14:52:52,485 | 10 | 38,40 | |
| 10 | 38,40 | |||
| 1 | 38,40 | |||
| 3 | 38,40 | |||
| 6 | 38,40 | |||
| 29.10.2025 | 14:51:56,993 | 2 000 | 38,39 | |
| 2 000 | 38,39 | |||
| 2 000 | 38,39 | |||
| 29.10.2025 | 14:51:48,468 | 26 | 38,39 | |
| 26 | 38,39 | |||
| 26 | 38,39 | |||
| 29.10.2025 | 14:51:42,993 | 79 | 38,385 | |
| 79 | 38,385 | |||
| 79 | 38,385 | |||
| 29.10.2025 | 14:51:41,348 | 3 | 38,395 | |
| 3 | 38,395 | |||
| 3 | 38,395 | |||
| 29.10.2025 | 14:51:36,819 | 3 | 38,39 | |
| 3 | 38,39 | |||
| 3 | 38,39 | |||
| 29.10.2025 | 14:51:30,072 | 6 | 38,395 | |
| 6 | 38,395 | |||
| 6 | 38,395 | |||
| 29.10.2025 | 14:51:16,281 | 31 | 38,355 | |
| 31 | 38,355 | |||
| 31 | 38,355 | |||
| 29.10.2025 | 14:50:46,766 | 1 | 38,38 | |
| 1 | 38,38 | |||
| 1 | 38,38 | |||
| 29.10.2025 | 14:50:23,980 | 9 | 38,375 | |
| 9 | 38,375 | |||
| 9 | 38,375 | |||
| 29.10.2025 | 14:49:55,272 | 35 | 38,40 | |
| 35 | 38,40 | |||
| 35 | 38,40 | |||
| 29.10.2025 | 14:49:25,801 | 1 | 38,39 | |
| 1 | 38,39 | |||
| 1 | 38,39 | |||
| 29.10.2025 | 14:48:52,408 | 3 | 38,37 | |
| 3 | 38,37 | |||
| 3 | 38,37 | |||
| 29.10.2025 | 14:48:49,885 | 6 | 38,375 | |
| 6 | 38,375 | |||
| 6 | 38,375 | |||
| 29.10.2025 | 14:48:13,737 | 100 | 38,38 | |
| 100 | 38,38 | |||
| 100 | 38,38 | |||
| 29.10.2025 | 14:47:55,751 | 27 | 38,385 | |
| 27 | 38,385 | |||
| 27 | 38,385 | |||
| 29.10.2025 | 14:47:52,036 | 10 | 38,39 | |
| 10 | 38,39 | |||
| 10 | 38,39 | |||
| 29.10.2025 | 14:47:40,261 | 8 | 38,39 | |
| 8 | 38,39 | |||
| 8 | 38,39 | |||
| 29.10.2025 | 14:46:51,781 | 1 | 38,385 | |
| 1 | 38,385 | |||
| 1 | 38,385 | |||
| 29.10.2025 | 14:46:50,605 | 15 | 38,39 | |
| 15 | 38,39 | |||
| 15 | 38,39 | |||
| 29.10.2025 | 14:46:45,446 | 19 | 38,38 | |
| 19 | 38,38 | |||
| 19 | 38,38 | |||
| 29.10.2025 | 14:46:43,208 | 4 | 38,38 | |
| 4 | 38,38 | |||
| 4 | 38,38 | |||
| 29.10.2025 | 14:46:21,980 | 27 | 38,365 | |
| 27 | 38,365 | |||
| 27 | 38,365 | |||
| 29.10.2025 | 14:46:21,013 | 25 | 38,375 | |
| 25 | 38,375 | |||
| 25 | 38,375 | |||
| 29.10.2025 | 14:45:34,795 | 6 | 38,37 | |
| 6 | 38,37 | |||
| 6 | 38,37 | |||
| 29.10.2025 | 14:45:29,055 | 1 | 38,385 | |
| 1 | 38,385 | |||
| 1 | 38,385 | |||
| 29.10.2025 | 14:44:47,669 | 3 | 38,37 | |
| 3 | 38,37 | |||
| 3 | 38,37 | |||
| 29.10.2025 | 14:44:46,794 | 2 | 38,375 | |
| 2 | 38,375 | |||
| 2 | 38,375 | |||
| 29.10.2025 | 14:44:43,269 | 1 | 38,37 | |
| 1 | 38,37 | |||
| 1 | 38,37 | |||
| 29.10.2025 | 14:44:36,528 | 3 | 38,37 | |
| 3 | 38,37 | |||
| 3 | 38,37 | |||
| 29.10.2025 | 14:44:25,161 | 3 | 38,38 | |
| 3 | 38,38 | |||
| 3 | 38,38 | |||
| 29.10.2025 | 14:43:44,337 | 52 | 38,38 | |
| 52 | 38,38 | |||
| 52 | 38,38 | |||
| 29.10.2025 | 14:43:19,795 | 1 978 | 38,37 | |
| 1 978 | 38,37 | |||
| 1 978 | 38,37 | |||
| 29.10.2025 | 14:41:51,322 | 14 | 38,35 | |
| 14 | 38,35 | |||
| 14 | 38,35 | |||
| 29.10.2025 | 14:41:36,327 | 1 | 38,37 | |
| 1 | 38,37 | |||
| 1 | 38,37 | |||
| 29.10.2025 | 14:41:02,302 | 125 | 38,35 | |
| 125 | 38,35 | |||
| 125 | 38,35 | |||
| 29.10.2025 | 14:40:53,880 | 1 | 38,35 | |
| 1 | 38,35 | |||
| 1 | 38,35 | |||
| 29.10.2025 | 14:40:41,454 | 30 | 38,355 | |
| 30 | 38,355 | |||
| 30 | 38,355 | |||
| 29.10.2025 | 14:39:55,328 | 52 | 38,385 | |
| 52 | 38,385 | |||
| 52 | 38,385 | |||
| 29.10.2025 | 14:39:50,416 | 3 000 | 38,39 | |
| 3 000 | 38,39 | |||
| 3 000 | 38,39 | |||
| 29.10.2025 | 14:39:39,000 | 511 | 38,38 | |
| 500 | 38,38 | |||
| 511 | 38,38 | |||
| 11 | 38,38 | |||
| 29.10.2025 | 14:39:14,156 | 25 | 38,37 | |
| 25 | 38,37 | |||
| 25 | 38,37 | |||
| 29.10.2025 | 14:39:13,858 | 4 | 38,385 | |
| 4 | 38,385 | |||
| 4 | 38,385 | |||
| 29.10.2025 | 14:39:03,593 | 1 | 38,36 | |
| 1 | 38,36 | |||
| 1 | 38,36 | |||
| 29.10.2025 | 14:38:51,395 | 813 | 38,34 | |
| 813 | 38,34 | |||
| 813 | 38,34 | |||
| 29.10.2025 | 14:38:20,944 | 3 | 38,35 | |
| 3 | 38,35 | |||
| 3 | 38,35 | |||
| 29.10.2025 | 14:38:09,182 | 27 | 38,335 | |
| 27 | 38,335 | |||
| 27 | 38,335 | |||
| 29.10.2025 | 14:37:53,169 | 27 | 38,345 | |
| 27 | 38,345 | |||
| 27 | 38,345 | |||
| 29.10.2025 | 14:37:36,816 | 1 000 | 38,35 | |
| 1 000 | 38,35 | |||
| 1 000 | 38,35 | |||
| 29.10.2025 | 14:37:14,322 | 80 | 38,37 | |
| 80 | 38,37 | |||
| 80 | 38,37 | |||
| 29.10.2025 | 14:37:01,252 | 79 | 38,37 | |
| 79 | 38,37 | |||
| 79 | 38,37 | |||
| 29.10.2025 | 14:36:35,807 | 3 | 38,35 | |
| 3 | 38,35 | |||
| 3 | 38,35 | |||
| 29.10.2025 | 14:36:30,037 | 13 | 38,355 | |
| 13 | 38,355 | |||
| 13 | 38,355 | |||
| 29.10.2025 | 14:36:25,236 | 2 | 38,355 | |
| 2 | 38,355 | |||
| 2 | 38,355 | |||
| 29.10.2025 | 14:36:13,676 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 29.10.2025 | 14:35:47,912 | 3 | 38,36 | |
| 3 | 38,36 | |||
| 3 | 38,36 | |||
| 29.10.2025 | 14:35:40,032 | 2 | 38,345 | |
| 2 | 38,345 | |||
| 2 | 38,345 | |||
| 29.10.2025 | 14:35:22,767 | 1 | 38,35 | |
| 1 | 38,35 | |||
| 1 | 38,35 | |||
| 29.10.2025 | 14:35:14,011 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 29.10.2025 | 14:34:52,956 | 1 231 | 38,34 | |
| 1 231 | 38,34 | |||
| 1 231 | 38,34 | |||
| 29.10.2025 | 14:34:47,437 | 1 | 38,34 | |
| 1 | 38,34 | |||
| 1 | 38,34 | |||
| 29.10.2025 | 14:34:45,730 | 50 | 38,37 | |
| 50 | 38,37 | |||
| 50 | 38,37 | |||
| 29.10.2025 | 14:34:41,485 | 12 | 38,34 | |
| 12 | 38,34 | |||
| 12 | 38,34 | |||
| 29.10.2025 | 14:34:36,578 | 3 | 38,34 | |
| 3 | 38,34 | |||
| 3 | 38,34 | |||
| 29.10.2025 | 14:34:26,737 | 105 | 38,345 | |
| 105 | 38,345 | |||
| 105 | 38,345 | |||
| 29.10.2025 | 14:34:26,499 | 87 | 38,33 | |
| 87 | 38,33 | |||
| 87 | 38,33 | |||
| 29.10.2025 | 14:34:17,296 | 168 | 38,32 | |
| 168 | 38,32 | |||
| 168 | 38,32 | |||
| 29.10.2025 | 14:33:42,144 | 220 | 38,30 | |
| 220 | 38,30 | |||
| 220 | 38,30 | |||
| 29.10.2025 | 14:33:41,859 | 115 | 38,325 | |
| 115 | 38,325 | |||
| 115 | 38,325 | |||
| 29.10.2025 | 14:33:19,058 | 60 | 38,265 | |
| 60 | 38,265 | |||
| 60 | 38,265 | |||
| 29.10.2025 | 14:33:12,125 | 79 | 38,28 | |
| 79 | 38,28 | |||
| 79 | 38,28 | |||
| 29.10.2025 | 14:32:00,473 | 25 | 38,235 | |
| 25 | 38,235 | |||
| 25 | 38,235 | |||
| 29.10.2025 | 14:31:53,177 | 8 | 38,29 | |
| 8 | 38,29 | |||
| 8 | 38,29 | |||
| 29.10.2025 | 14:29:35,446 | 2 | 38,245 | |
| 2 | 38,245 | |||
| 2 | 38,245 | |||
| 29.10.2025 | 14:29:32,225 | 10 | 38,205 | |
| 10 | 38,205 | |||
| 10 | 38,205 | |||
| 29.10.2025 | 14:29:21,962 | 15 | 38,205 | |
| 15 | 38,205 | |||
| 15 | 38,205 | |||
| 29.10.2025 | 14:27:59,359 | 6 | 38,235 | |
| 6 | 38,235 | |||
| 6 | 38,235 | |||
| 29.10.2025 | 14:27:13,365 | 4 | 38,225 | |
| 4 | 38,225 | |||
| 4 | 38,225 | |||
| 29.10.2025 | 14:26:56,676 | 6 | 38,225 | |
| 6 | 38,225 | |||
| 6 | 38,225 | |||
| 29.10.2025 | 14:25:49,158 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 14:25:35,375 | 3 | 38,215 | |
| 3 | 38,215 | |||
| 3 | 38,215 | |||
| 29.10.2025 | 14:25:21,179 | 3 | 38,245 | |
| 3 | 38,245 | |||
| 3 | 38,245 | |||
| 29.10.2025 | 14:24:42,928 | 183 | 38,23 | |
| 183 | 38,23 | |||
| 183 | 38,23 | |||
| 29.10.2025 | 14:24:33,494 | 14 | 38,23 | |
| 14 | 38,23 | |||
| 14 | 38,23 | |||
| 29.10.2025 | 14:24:15,125 | 30 | 38,22 | |
| 30 | 38,22 | |||
| 30 | 38,22 | |||
| 29.10.2025 | 14:23:51,349 | 7 | 38,23 | |
| 7 | 38,23 | |||
| 7 | 38,23 | |||
| 29.10.2025 | 14:23:49,495 | 700 | 38,215 | |
| 700 | 38,215 | |||
| 700 | 38,215 | |||
| 29.10.2025 | 14:23:48,121 | 8 | 38,215 | |
| 8 | 38,215 | |||
| 8 | 38,215 | |||
| 29.10.2025 | 14:23:25,997 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 29.10.2025 | 14:23:00,570 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 29.10.2025 | 14:22:53,118 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 29.10.2025 | 14:22:38,620 | 7 | 38,225 | |
| 7 | 38,225 | |||
| 7 | 38,225 | |||
| 29.10.2025 | 14:21:37,293 | 7 | 38,23 | |
| 7 | 38,23 | |||
| 7 | 38,23 | |||
| 29.10.2025 | 14:21:32,627 | 30 | 38,23 | |
| 30 | 38,23 | |||
| 30 | 38,23 | |||
| 29.10.2025 | 14:21:08,586 | 71 | 38,225 | |
| 71 | 38,225 | |||
| 71 | 38,225 | |||
| 29.10.2025 | 14:20:38,294 | 30 | 38,23 | |
| 30 | 38,23 | |||
| 30 | 38,23 | |||
| 29.10.2025 | 14:18:23,653 | 55 | 38,235 | |
| 55 | 38,235 | |||
| 55 | 38,235 | |||
| 29.10.2025 | 14:18:06,209 | 3 | 38,235 | |
| 3 | 38,235 | |||
| 3 | 38,235 | |||
| 29.10.2025 | 14:17:33,810 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 14:17:27,245 | 20 | 38,245 | |
| 20 | 38,245 | |||
| 20 | 38,245 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 16:16:27
Letzte Aktualisierung:
29.10.2025 @ 16:16:27