Tradegate Exchange

BYD Co. Ltd.

1492

1118

13,305

Date	Heure	Volume	Volume de transactions	Cours
09/07/2025	21:57:33,138	1 000		13,305
			1 000	13,305
			1 000	13,305
09/07/2025	21:57:04,712	5 041		13,35
			2 041	13,35
			3 000	13,35
			5 041	13,35
09/07/2025	21:56:48,449	50		13,345
			50	13,345
			50	13,345
09/07/2025	21:54:07,675	40		13,345
			40	13,345
			40	13,345
09/07/2025	21:53:27,506	10		13,30
			10	13,30
			10	13,30
09/07/2025	21:53:03,124	1 000		13,345
			1 000	13,345
			1 000	13,345
09/07/2025	21:53:00,881	50		13,345
			50	13,345
			50	13,345
09/07/2025	21:50:33,512	100		13,345
			100	13,345
			100	13,345
09/07/2025	21:50:32,100	50		13,345
			50	13,345
			50	13,345
09/07/2025	21:50:28,000	376		13,30
			376	13,30
			376	13,30
09/07/2025	21:50:24,282	30		13,345
			30	13,345
			30	13,345
09/07/2025	21:50:14,981	25		13,345
			25	13,345
			25	13,345
09/07/2025	21:49:48,833	40		13,345
			40	13,345
			40	13,345
09/07/2025	21:48:08,436	4		13,345
			4	13,345
			4	13,345
09/07/2025	21:45:56,583	800		13,345
			800	13,345
			800	13,345
09/07/2025	21:45:53,606	2 265		13,30
			265	13,30
			2 000	13,30
			2 265	13,30
09/07/2025	21:45:52,300	40		13,28
			40	13,28
			40	13,28
09/07/2025	21:43:11,737	245		13,265
			205	13,265
			40	13,265
			245	13,265
09/07/2025	21:42:13,796	80		13,295
			80	13,295
			80	13,295
09/07/2025	21:41:34,878	200		13,295
			200	13,295
			200	13,295
09/07/2025	21:41:20,218	75		13,295
			75	13,295
			75	13,295
09/07/2025	21:40:21,408	1 000		13,295
			1 000	13,295
			1 000	13,295
09/07/2025	21:39:55,759	1 500		13,30
			1 500	13,30
			1 500	13,30
09/07/2025	21:39:50,020	2 000		13,30
			2 000	13,30
			2 000	13,30
09/07/2025	21:39:42,669	1 500		13,295
			1 500	13,295
			1 500	13,295
09/07/2025	21:39:38,434	1		13,295
			1	13,295
			1	13,295
09/07/2025	21:38:40,913	1 610		13,30
			1 610	13,30
			50	13,30
			760	13,30
			800	13,30
09/07/2025	21:38:39,460	1 775		13,28
			1 775	13,28
			1 775	13,28
09/07/2025	21:38:33,959	1 000		13,275
			1 000	13,275
			1 000	13,275
09/07/2025	21:38:22,171	610		13,275
			110	13,275
			610	13,275
			500	13,275
09/07/2025	21:35:58,940	1 500		13,275
			1 500	13,275
			1 500	13,275
09/07/2025	21:35:17,269	900		13,275
			900	13,275
			900	13,275
09/07/2025	21:35:12,154	200		13,275
			200	13,275
			200	13,275
09/07/2025	21:34:37,133	500		13,275
			500	13,275
			500	13,275
09/07/2025	21:34:27,244	1 500		13,275
			1 500	13,275
			1 500	13,275
09/07/2025	21:34:14,544	50		13,275
			50	13,275
			50	13,275
09/07/2025	21:33:43,887	900		13,275
			900	13,275
			900	13,275
09/07/2025	21:33:24,204	900		13,275
			900	13,275
			900	13,275
09/07/2025	21:33:07,921	225		13,295
			225	13,295
			225	13,295
09/07/2025	21:32:59,367	300		13,295
			300	13,295
			300	13,295
09/07/2025	21:32:46,965	150		13,27
			150	13,27
			150	13,27
09/07/2025	21:32:45,460	1 400		13,275
			1 400	13,275
			1 400	13,275
09/07/2025	21:32:41,826	1 400		13,28
			1 400	13,28
			1 400	13,28
09/07/2025	21:32:33,694	1 400		13,28
			1 400	13,28
			1 400	13,28
09/07/2025	21:32:19,613	1 400		13,28
			1 400	13,28
			1 400	13,28
09/07/2025	21:32:14,889	70		13,295
			70	13,295
			70	13,295
09/07/2025	21:32:12,182	1 000		13,29
			1 000	13,29
			1 000	13,29
09/07/2025	21:31:39,546	900		13,285
			900	13,285
			900	13,285
09/07/2025	21:31:34,006	900		13,285
			900	13,285
			900	13,285
09/07/2025	21:30:34,909	1 100		13,28
			1 100	13,28
			1 100	13,28
09/07/2025	21:30:34,842	1 100		13,275
			1 100	13,275
			1 100	13,275
09/07/2025	21:28:00,032	50		13,275
			50	13,275
			50	13,275
09/07/2025	21:26:45,197	2		13,275
			2	13,275
			2	13,275
09/07/2025	21:26:32,276	40		13,275
			40	13,275
			40	13,275
09/07/2025	21:25:36,894	200		13,275
			200	13,275
			200	13,275
09/07/2025	21:24:06,649	600		13,275
			600	13,275
			600	13,275
09/07/2025	21:20:31,358	30		13,275
			30	13,275
			30	13,275
09/07/2025	21:20:29,456	200		13,275
			200	13,275
			200	13,275
09/07/2025	21:18:16,980	9		13,275
			9	13,275
			9	13,275
09/07/2025	21:14:08,286	41		13,275
			41	13,275
			41	13,275
09/07/2025	21:12:14,885	1		13,275
			1	13,275
			1	13,275
09/07/2025	21:11:31,734	49		13,255
			10	13,255
			39	13,255
			49	13,255
09/07/2025	21:10:17,771	20		13,275
			20	13,275
			20	13,275
09/07/2025	21:10:15,190	25		13,275
			25	13,275
			25	13,275
09/07/2025	21:10:10,173	30		13,275
			30	13,275
			30	13,275
09/07/2025	21:06:02,017	1		13,275
			1	13,275
			1	13,275
09/07/2025	21:02:51,327	7		13,275
			7	13,275
			7	13,275
09/07/2025	20:58:48,224	75		13,275
			75	13,275
			75	13,275
09/07/2025	20:58:35,838	150		13,275
			150	13,275
			150	13,275
09/07/2025	20:57:40,045	1 000		13,29
			1 000	13,29
			962	13,29
			38	13,29
09/07/2025	20:55:41,561	1 000		13,295
			1 000	13,295
			1 000	13,295
09/07/2025	20:55:07,124	50		13,295
			50	13,295
			50	13,295
09/07/2025	20:52:34,269	100		13,295
			100	13,295
			100	13,295
09/07/2025	20:51:47,404	40		13,275
			40	13,275
			40	13,275
09/07/2025	20:50:33,555	80		13,295
			80	13,295
			80	13,295
09/07/2025	20:50:10,120	170		13,295
			170	13,295
			170	13,295
09/07/2025	20:48:15,936	300		13,295
			300	13,295
			300	13,295
09/07/2025	20:48:06,078	2		13,295
			2	13,295
			2	13,295
09/07/2025	20:46:17,427	300		13,275
			300	13,275
			300	13,275
09/07/2025	20:45:22,784	1 000		13,27
			1 000	13,27
			1 000	13,27
09/07/2025	20:45:18,173	30		13,27
			30	13,27
			30	13,27
09/07/2025	20:45:05,573	100		13,27
			100	13,27
			100	13,27
09/07/2025	20:41:56,276	2		13,27
			2	13,27
			2	13,27
09/07/2025	20:41:40,265	100		13,255
			100	13,255
			100	13,255
09/07/2025	20:41:13,329	1 500		13,255
			1 500	13,255
			1 500	13,255
09/07/2025	20:39:51,983	100		13,27
			100	13,27
			100	13,27
09/07/2025	20:39:16,185	11		13,27
			11	13,27
			11	13,27
09/07/2025	20:37:54,081	94		13,27
			94	13,27
			94	13,27
09/07/2025	20:37:40,405	100		13,27
			100	13,27
			100	13,27
09/07/2025	20:36:20,835	100		13,27
			100	13,27
			100	13,27
09/07/2025	20:36:18,430	20		13,27
			20	13,27
			20	13,27
09/07/2025	20:34:30,257	49		13,27
			49	13,27
			49	13,27
09/07/2025	20:34:28,904	76		13,27
			76	13,27
			76	13,27
09/07/2025	20:33:54,655	3		13,27
			3	13,27
			3	13,27
09/07/2025	20:33:24,035	50		13,27
			50	13,27
			50	13,27
09/07/2025	20:33:11,414	74		13,27
			74	13,27
			74	13,27
09/07/2025	20:32:10,939	6		13,27
			6	13,27
			6	13,27
09/07/2025	20:31:30,088	75		13,27
			75	13,27
			75	13,27
09/07/2025	20:28:52,181	100		13,255
			100	13,255
			100	13,255
09/07/2025	20:26:19,431	100		13,27
			100	13,27
			100	13,27
09/07/2025	20:26:07,183	20		13,275
			20	13,275
			20	13,275
09/07/2025	20:25:08,907	10		13,275
			10	13,275
			10	13,275
09/07/2025	20:24:57,338	7		13,275
			7	13,275
			7	13,275
09/07/2025	20:23:11,179	100		13,275
			100	13,275
			100	13,275
09/07/2025	20:21:27,803	2		13,255
			2	13,255
			2	13,255
09/07/2025	20:21:15,723	1 000		13,275
			1 000	13,275
			1 000	13,275
09/07/2025	20:18:23,367	376		13,275
			376	13,275
			376	13,275
09/07/2025	20:18:23,231	1 000		13,285
			1 000	13,285
			1 000	13,285
09/07/2025	20:17:28,487	296		13,295
			296	13,295
			296	13,295
09/07/2025	20:16:30,982	70		13,285
			70	13,285
			70	13,285
09/07/2025	20:13:46,671	100		13,295
			100	13,295
			100	13,295
09/07/2025	20:13:30,857	150		13,295
			150	13,295
			150	13,295
09/07/2025	20:11:40,374	20		13,295
			20	13,295
			20	13,295
09/07/2025	20:09:43,892	800		13,255
			800	13,255
			800	13,255
09/07/2025	20:07:50,757	100		13,295
			100	13,295
			100	13,295
09/07/2025	20:04:54,907	200		13,295
			200	13,295
			200	13,295
09/07/2025	20:04:13,832	120		13,295
			120	13,295
			120	13,295
09/07/2025	20:03:21,512	200		13,295
			200	13,295
			200	13,295
09/07/2025	20:03:09,348	40		13,295
			40	13,295
			40	13,295
09/07/2025	20:02:23,757	40		13,295
			40	13,295
			40	13,295
09/07/2025	20:01:50,701	496		13,295
			496	13,295
			496	13,295
09/07/2025	20:00:42,267	100		13,295
			100	13,295
			100	13,295
09/07/2025	19:58:34,248	150		13,295
			150	13,295
			150	13,295
09/07/2025	19:57:20,000	5		13,295
			5	13,295
			5	13,295
09/07/2025	19:55:57,185	100		13,295
			100	13,295
			100	13,295
09/07/2025	19:55:47,424	35		13,295
			35	13,295
			35	13,295
09/07/2025	19:53:35,122	188		13,295
			188	13,295
			188	13,295
09/07/2025	19:53:18,091	190		13,295
			190	13,295
			190	13,295
09/07/2025	19:52:48,218	4		13,295
			4	13,295
			4	13,295
09/07/2025	19:52:45,508	200		13,295
			200	13,295
			200	13,295
09/07/2025	19:51:01,631	2		13,295
			2	13,295
			2	13,295
09/07/2025	19:50:27,922	3		13,255
			3	13,255
			3	13,255
09/07/2025	19:50:23,453	2		13,295
			2	13,295
			2	13,295
09/07/2025	19:50:22,152	375		13,295
			375	13,295
			375	13,295
09/07/2025	19:50:10,034	33		13,295
			33	13,295
			33	13,295
09/07/2025	19:47:47,485	150		13,255
			150	13,255
			150	13,255
09/07/2025	19:44:22,170	75		13,305
			75	13,305
			75	13,305
09/07/2025	19:43:21,194	100		13,305
			100	13,305
			100	13,305
09/07/2025	19:42:28,265	5		13,305
			5	13,305
			5	13,305
09/07/2025	19:38:35,157	30		13,32
			30	13,32
			30	13,32
09/07/2025	19:38:28,908	7		13,32
			7	13,32
			7	13,32
09/07/2025	19:36:22,781	2 000		13,255
			2 000	13,255
			2 000	13,255
09/07/2025	19:36:02,905	1 500		13,26
			50	13,26
			1 450	13,26
			1 500	13,26
09/07/2025	19:34:35,641	100		13,32
			100	13,32
			100	13,32
09/07/2025	19:34:21,710	578		13,32
			578	13,32
			578	13,32
09/07/2025	19:33:25,609	35		13,32
			35	13,32
			35	13,32
09/07/2025	19:32:10,750	150		13,32
			150	13,32
			150	13,32
09/07/2025	19:30:37,644	500		13,32
			500	13,32
			500	13,32
09/07/2025	19:28:36,643	145		13,285
			145	13,285
			145	13,285
09/07/2025	19:25:55,786	100		13,30
			100	13,30
			100	13,30
09/07/2025	19:24:40,760	206		13,26
			167	13,26
			206	13,26
			39	13,26
09/07/2025	19:24:37,020	100		13,305
			100	13,305
			100	13,305
09/07/2025	19:24:36,953	29		13,32
			29	13,32
			29	13,32
09/07/2025	19:23:37,310	30		13,255
			30	13,255
			30	13,255
09/07/2025	19:22:23,799	100		13,32
			100	13,32
			100	13,32
09/07/2025	19:18:56,419	200		13,315
			200	13,315
			200	13,315
09/07/2025	19:18:22,242	10		13,32
			10	13,32
			10	13,32
09/07/2025	19:17:33,607	300		13,28
			300	13,28
			300	13,28
09/07/2025	19:17:31,057	4 000		13,285
			4 000	13,285
			4 000	13,285
09/07/2025	19:17:30,132	1 500		13,30
			1 500	13,30
			1 500	13,30
09/07/2025	19:17:12,714	1 500		13,29
			1 500	13,29
			1 500	13,29
09/07/2025	19:17:07,090	400		13,29
			400	13,29
			400	13,29
09/07/2025	19:17:07,024	1 000		13,285
			1 000	13,285
			1 000	13,285
09/07/2025	19:16:37,038	2		13,255
			2	13,255
			2	13,255
09/07/2025	19:16:04,861	100		13,255
			100	13,255
			10	13,255
			90	13,255
09/07/2025	19:15:42,633	150		13,285
			150	13,285
			150	13,285
09/07/2025	19:15:21,833	100		13,285
			100	13,285
			100	13,285
09/07/2025	19:13:50,020	150		13,265
			150	13,265
			150	13,265
09/07/2025	19:13:26,080	110		13,245
			110	13,245
			110	13,245
09/07/2025	19:11:58,017	16		13,245
			16	13,245
			16	13,245
09/07/2025	19:08:31,043	8		13,27
			8	13,27
			8	13,27
09/07/2025	19:06:29,174	30		13,27
			30	13,27
			30	13,27
09/07/2025	19:05:59,856	50		13,27
			50	13,27
			50	13,27
09/07/2025	19:05:44,582	4		13,21
			4	13,21
			4	13,21
09/07/2025	19:05:14,087	5		13,21
			5	13,21
			5	13,21
09/07/2025	19:04:41,004	7		13,27
			7	13,27
			7	13,27
09/07/2025	19:04:23,363	38		13,27
			38	13,27
			38	13,27
09/07/2025	19:04:04,630	8		13,27
			8	13,27
			8	13,27
09/07/2025	19:02:42,655	100		13,27
			100	13,27
			100	13,27
09/07/2025	19:01:40,810	12		13,21
			12	13,21
			12	13,21
09/07/2025	18:59:55,714	30		13,27
			30	13,27
			30	13,27
09/07/2025	18:58:01,370	15		13,27
			15	13,27
			15	13,27
09/07/2025	18:57:26,452	10		13,27
			10	13,27
			10	13,27
09/07/2025	18:56:39,277	150		13,205
			150	13,205
			150	13,205
09/07/2025	18:55:45,228	110		13,25
			110	13,25
			110	13,25
09/07/2025	18:55:44,168	250		13,24
			250	13,24
			250	13,24
09/07/2025	18:55:35,359	756		13,235
			756	13,235
			756	13,235
09/07/2025	18:55:17,972	25		13,235
			25	13,235
			25	13,235
09/07/2025	18:54:55,949	200		13,235
			200	13,235
			200	13,235
09/07/2025	18:54:31,842	200		13,235
			200	13,235
			40	13,235
			160	13,235
09/07/2025	18:51:17,661	38		13,235
			38	13,235
			38	13,235
09/07/2025	18:51:13,527	20		13,21
			20	13,21
			20	13,21
09/07/2025	18:51:12,101	2 460		13,205
			2 460	13,205
			2 460	13,205
09/07/2025	18:51:11,163	50		13,20
			50	13,20
			50	13,20
09/07/2025	18:51:00,085	1 500		13,20
			1 500	13,20
			1 500	13,20
09/07/2025	18:50:33,587	580		13,20
			580	13,20
			580	13,20
09/07/2025	18:49:29,115	60		13,20
			60	13,20
			60	13,20
09/07/2025	18:48:38,364	20		13,20
			20	13,20
			20	13,20
09/07/2025	18:47:47,339	75		13,20
			75	13,20
			75	13,20
09/07/2025	18:46:37,869	500		13,20
			500	13,20
			500	13,20
09/07/2025	18:45:56,671	40		13,20
			40	13,20
			40	13,20
09/07/2025	18:44:43,724	500		13,20
			500	13,20
			500	13,20
09/07/2025	18:43:22,651	300		13,20
			300	13,20
			300	13,20
09/07/2025	18:42:50,077	100		13,20
			100	13,20
			100	13,20
09/07/2025	18:42:44,923	1		13,20
			1	13,20
			1	13,20
09/07/2025	18:42:16,169	500		13,20
			500	13,20
			500	13,20
09/07/2025	18:42:09,416	500		13,20
			500	13,20
			500	13,20
09/07/2025	18:41:48,614	3		13,185
			3	13,185
			3	13,185
09/07/2025	18:41:19,920	14		13,20
			14	13,20
			14	13,20
09/07/2025	18:40:58,182	1 000		13,18
			1 000	13,18
			1 000	13,18
09/07/2025	18:40:47,931	100		13,18
			100	13,18
			40	13,18
			60	13,18
09/07/2025	18:40:22,386	20		13,20
			20	13,20
			20	13,20
09/07/2025	18:40:09,822	350		13,20
			350	13,20
			350	13,20
09/07/2025	18:39:24,930	303		13,20
			303	13,20
			303	13,20
09/07/2025	18:38:53,070	1 000		13,20
			1 000	13,20
			1 000	13,20
09/07/2025	18:36:26,597	200		13,20
			200	13,20
			200	13,20
09/07/2025	18:36:13,028	100		13,20
			40	13,20
			100	13,20
			60	13,20
09/07/2025	18:36:09,873	4		13,20
			4	13,20
			4	13,20
09/07/2025	18:36:04,823	1 000		13,165
			1 000	13,165
			1 000	13,165
09/07/2025	18:34:56,427	38		13,20
			38	13,20
			38	13,20
09/07/2025	18:34:18,834	227		13,20
			227	13,20
			227	13,20
09/07/2025	18:32:28,942	250		13,18
			250	13,18
			250	13,18
09/07/2025	18:32:26,056	192		13,19
			152	13,19
			192	13,19
			40	13,19
09/07/2025	18:31:38,653	80		13,20
			80	13,20
			80	13,20
09/07/2025	18:29:12,239	30		13,20
			30	13,20
			30	13,20
09/07/2025	18:28:56,695	30		13,195
			30	13,195
			30	13,195
09/07/2025	18:28:21,272	3 800		13,20
			3 800	13,20
			3 800	13,20
09/07/2025	18:27:18,758	44		13,20
			44	13,20
			44	13,20
09/07/2025	18:27:18,664	1 000		13,20
			1 000	13,20
			1 000	13,20
09/07/2025	18:27:12,299	228		13,20
			228	13,20
			228	13,20
09/07/2025	18:26:40,390	100		13,20
			100	13,20
			100	13,20
09/07/2025	18:24:32,023	69		13,185
			69	13,185
			69	13,185
09/07/2025	18:24:16,479	125		13,185
			125	13,185
			125	13,185
09/07/2025	18:23:22,976	50		13,20
			50	13,20
			50	13,20
09/07/2025	18:22:59,280	5		13,20
			5	13,20
			5	13,20
09/07/2025	18:22:36,171	100		13,185
			100	13,185
			100	13,185
09/07/2025	18:22:23,403	75		13,20
			75	13,20
			75	13,20
09/07/2025	18:21:19,059	100		13,20
			60	13,20
			100	13,20
			40	13,20
09/07/2025	18:21:17,117	6		13,185
			6	13,185
			6	13,185
09/07/2025	18:20:46,922	3		13,185
			3	13,185
			3	13,185
09/07/2025	18:20:22,164	3		13,20
			3	13,20
			3	13,20
09/07/2025	18:19:41,403	35		13,20
			35	13,20
			35	13,20
09/07/2025	18:18:43,589	100		13,20
			100	13,20
			100	13,20
09/07/2025	18:18:03,769	185		13,20
			185	13,20
			60	13,20
			125	13,20
09/07/2025	18:17:48,116	17		13,185
			17	13,185
			17	13,185
09/07/2025	18:17:07,268	50		13,20
			50	13,20
			50	13,20
09/07/2025	18:15:35,210	20		13,185
			20	13,185
			20	13,185
09/07/2025	18:14:55,925	5		13,185
			5	13,185
			5	13,185
09/07/2025	18:14:47,645	25		13,20
			25	13,20
			25	13,20
09/07/2025	18:14:36,179	678		13,185
			678	13,185
			678	13,185
09/07/2025	18:14:30,830	3		13,20
			3	13,20
			3	13,20
09/07/2025	18:13:55,142	40		13,185
			40	13,185
			40	13,185
09/07/2025	18:12:05,918	185		13,20
			185	13,20
			185	13,20
09/07/2025	18:11:56,954	100		13,19
			50	13,19
			100	13,19
			50	13,19
09/07/2025	18:10:55,994	76		13,20
			76	13,20
			76	13,20
09/07/2025	18:10:24,042	100		13,20
			100	13,20
			100	13,20
09/07/2025	18:10:08,163	40		13,20
			40	13,20
			40	13,20
09/07/2025	18:10:08,106	40		13,205
			40	13,205
			40	13,205
09/07/2025	18:09:14,552	3		13,235
			3	13,235
			3	13,235
09/07/2025	18:08:32,400	20		13,22
			20	13,22
			20	13,22
09/07/2025	18:08:05,225	30		13,235
			30	13,235
			30	13,235
09/07/2025	18:07:50,831	500		13,235
			500	13,235
			500	13,235
09/07/2025	18:07:01,103	75		13,235
			75	13,235
			75	13,235
09/07/2025	18:04:47,966	200		13,235
			200	13,235
			200	13,235
09/07/2025	18:04:39,235	30		13,235
			30	13,235
			30	13,235
09/07/2025	18:03:44,699	53		13,235
			53	13,235
			53	13,235
09/07/2025	18:01:06,547	5		13,235
			5	13,235
			5	13,235
09/07/2025	18:00:41,255	375		13,235
			375	13,235
			375	13,235
09/07/2025	18:00:08,079	95		13,235
			95	13,235
			95	13,235
09/07/2025	17:59:54,571	40		13,235
			40	13,235
			40	13,235
09/07/2025	17:59:50,931	151		13,235
			151	13,235
			151	13,235
09/07/2025	17:58:52,906	40		13,215
			40	13,215
			40	13,215
09/07/2025	17:58:49,621	5		13,185
			5	13,185
			5	13,185
09/07/2025	17:58:39,160	5 000		13,20
			4 950	13,20
			5 000	13,20
			50	13,20
09/07/2025	17:57:19,989	38		13,20
			38	13,20
			38	13,20
09/07/2025	17:55:33,421	110		13,20
			60	13,20
			50	13,20
			110	13,20
09/07/2025	17:55:25,876	38		13,20
			38	13,20
			38	13,20
09/07/2025	17:55:08,712	10		13,20
			10	13,20
			10	13,20
09/07/2025	17:53:50,939	68		13,20
			68	13,20
			68	13,20
09/07/2025	17:53:25,889	400		13,20
			400	13,20
			400	13,20
09/07/2025	17:53:22,946	200		13,20
			200	13,20
			200	13,20
09/07/2025	17:53:05,552	200		13,20
			200	13,20
			200	13,20
09/07/2025	17:52:48,296	54		13,20
			54	13,20
			54	13,20
09/07/2025	17:52:12,471	300		13,20
			50	13,20
			300	13,20
			250	13,20
09/07/2025	17:50:31,514	1 300		13,17
			1 300	13,17
			1 300	13,17
09/07/2025	17:50:27,741	38		13,17
			38	13,17
			38	13,17
09/07/2025	17:50:10,709	100		13,17
			100	13,17
			100	13,17
09/07/2025	17:50:05,175	100		13,17
			100	13,17
			100	13,17
09/07/2025	17:50:01,954	14		13,165
			14	13,165
			14	13,165
09/07/2025	17:49:48,441	1 500		13,17
			1 500	13,17
			1 500	13,17
09/07/2025	17:49:43,529	1 500		13,17
			1 500	13,17
			1 500	13,17
09/07/2025	17:49:12,221	8		13,17
			8	13,17
			8	13,17
09/07/2025	17:48:41,671	87		13,17
			87	13,17
			87	13,17
09/07/2025	17:47:38,590	406		13,17
			406	13,17
			406	13,17
09/07/2025	17:46:30,129	370		13,19
			370	13,19
			370	13,19
09/07/2025	17:46:15,684	880		13,17
			160	13,17
			560	13,17
			40	13,17
			40	13,17
			80	13,17
			880	13,17
09/07/2025	17:46:11,710	111		13,175
			111	13,175
			111	13,175
09/07/2025	17:46:03,291	60		13,19
			60	13,19
			60	13,19
09/07/2025	17:45:25,423	400		13,19
			400	13,19
			400	13,19
09/07/2025	17:45:11,808	100		13,175
			100	13,175
			100	13,175
09/07/2025	17:45:00,060	600		13,19
			600	13,19
			600	13,19
09/07/2025	17:44:42,747	556		13,195
			556	13,195
			556	13,195
09/07/2025	17:44:35,409	5 000		13,19
			5 000	13,19
			5 000	13,19
09/07/2025	17:44:29,794	250		13,175
			40	13,175
			210	13,175
			250	13,175
09/07/2025	17:43:07,704	15		13,175
			15	13,175
			15	13,175
09/07/2025	17:42:32,122	4		13,20
			4	13,20
			4	13,20
09/07/2025	17:40:37,863	10		13,24
			10	13,24
			10	13,24
09/07/2025	17:39:58,140	1 000		13,23
			50	13,23
			950	13,23
			1 000	13,23
09/07/2025	17:39:30,350	23		13,175
			23	13,175
			23	13,175
09/07/2025	17:39:27,295	3		13,175
			3	13,175
			3	13,175
09/07/2025	17:38:54,593	12		13,23
			12	13,23
			12	13,23
09/07/2025	17:38:53,610	5		13,23
			5	13,23
			5	13,23
09/07/2025	17:38:34,845	115		13,175
			115	13,175
			115	13,175
09/07/2025	17:38:16,415	1 500		13,18
			1 500	13,18
			1 500	13,18
09/07/2025	17:38:11,077	3		13,18
			3	13,18
			3	13,18
09/07/2025	17:38:01,116	1 500		13,18
			1 500	13,18
			1 500	13,18
09/07/2025	17:37:40,240	61		13,18
			61	13,18
			61	13,18
09/07/2025	17:37:07,471	250		13,18
			250	13,18
			250	13,18
09/07/2025	17:36:46,383	500		13,18
			500	13,18
			500	13,18
09/07/2025	17:36:28,802	6		13,175
			6	13,175
			6	13,175
09/07/2025	17:36:12,596	1		13,18
			1	13,18
			1	13,18
09/07/2025	17:36:04,618	15		13,18
			15	13,18
			15	13,18
09/07/2025	17:35:26,926	1		13,18
			1	13,18
			1	13,18
09/07/2025	17:34:07,975	40		13,18
			40	13,18
			40	13,18
09/07/2025	17:33:54,272	477		13,18
			15	13,18
			300	13,18
			12	13,18
			40	13,18
			25	13,18
			477	13,18
			85	13,18

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 850,00
Vente: 1 855,00
Volume: 74 613
+1,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)