Tradegate Exchange

RWE AG

621

548

32.72

Date	Time	Volume	Order Volume	Price
09/05/2025	20:00:17.806	20		32.72
			20	32.72
			20	32.72
09/05/2025	19:54:45.796	40		32.71
			40	32.71
			40	32.71
09/05/2025	19:51:31.124	10		32.70
			10	32.70
			10	32.70
09/05/2025	19:51:23.857	40		32.56
			40	32.56
			40	32.56
09/05/2025	19:35:25.451	60		32.54
			60	32.54
			60	32.54
09/05/2025	19:34:35.903	6		32.53
			6	32.53
			6	32.53
09/05/2025	19:34:29.666	4		32.53
			4	32.53
			4	32.53
09/05/2025	19:33:02.785	150		32.60
			150	32.60
			142	32.60
			8	32.60
09/05/2025	19:32:13.102	15		32.68
			15	32.68
			15	32.68
09/05/2025	19:29:33.907	10		32.68
			10	32.68
			10	32.68
09/05/2025	19:27:50.057	150		32.55
			150	32.55
			150	32.55
09/05/2025	19:23:19.836	123		32.55
			123	32.55
			123	32.55
09/05/2025	19:13:54.169	76		32.66
			76	32.66
			46	32.66
			30	32.66
09/05/2025	19:10:05.624	5		32.52
			5	32.52
			5	32.52
09/05/2025	19:04:59.757	3		32.65
			3	32.65
			3	32.65
09/05/2025	19:03:29.072	100		32.65
			80	32.65
			5	32.65
			15	32.65
			100	32.65
09/05/2025	19:01:05.598	60		32.52
			45	32.52
			15	32.52
			60	32.52
09/05/2025	18:53:57.206	23		32.65
			23	32.65
			23	32.65
09/05/2025	18:50:21.342	150		32.60
			90	32.60
			60	32.60
			150	32.60
09/05/2025	18:49:02.570	5		32.64
			5	32.64
			5	32.64
09/05/2025	18:45:58.741	15		32.60
			15	32.60
			15	32.60
09/05/2025	18:40:11.211	100		32.52
			20	32.52
			100	32.52
			80	32.52
09/05/2025	18:39:58.391	4		32.66
			4	32.66
			4	32.66
09/05/2025	18:33:04.335	50		32.53
			15	32.53
			50	32.53
			30	32.53
			5	32.53
09/05/2025	18:24:09.698	50		32.68
			50	32.68
			50	32.68
09/05/2025	18:22:46.183	270		32.68
			270	32.68
			255	32.68
			15	32.68
09/05/2025	18:12:04.345	150		32.52
			150	32.52
			62	32.52
			88	32.52
09/05/2025	18:02:00.801	10		32.71
			10	32.71
			10	32.71
09/05/2025	18:01:50.172	75		32.57
			75	32.57
			25	32.57
			50	32.57
09/05/2025	18:01:48.069	7		32.71
			7	32.71
			7	32.71
09/05/2025	18:01:03.922	342		32.61
			342	32.61
			280	32.61
			62	32.61
09/05/2025	18:00:58.473	2		32.57
			2	32.57
			2	32.57
09/05/2025	17:52:32.429	1		32.70
			1	32.70
			1	32.70
09/05/2025	17:50:13.053	200		32.56
			200	32.56
			185	32.56
			15	32.56
09/05/2025	17:42:46.749	50		32.58
			50	32.58
			50	32.58
09/05/2025	17:40:58.661	500		32.68
			500	32.68
			300	32.68
			200	32.68
09/05/2025	17:38:32.282	15		32.68
			15	32.68
			15	32.68
09/05/2025	17:25:04.995	1		32.52
			1	32.52
			1	32.52
09/05/2025	17:22:08.247	70		32.54
			70	32.54
			70	32.54
09/05/2025	17:22:02.495	2 000		32.54
			2 000	32.54
			2 000	32.54
09/05/2025	17:21:20.673	300		32.55
			300	32.55
			300	32.55
09/05/2025	17:20:46.147	2 500		32.54
			2 500	32.54
			2 500	32.54
09/05/2025	17:20:42.229	15		32.54
			15	32.54
			15	32.54
09/05/2025	17:19:30.173	2 000		32.52
			2 000	32.52
			2 000	32.52
09/05/2025	17:18:49.972	70		32.50
			70	32.50
			70	32.50
09/05/2025	17:16:02.998	100		32.47
			100	32.47
			100	32.47
09/05/2025	17:11:15.770	50		32.49
			50	32.49
			50	32.49
09/05/2025	17:04:41.656	300		32.46
			300	32.46
			300	32.46
09/05/2025	17:02:02.295	2 500		32.52
			2 500	32.52
			2 500	32.52
09/05/2025	17:01:58.143	25		32.53
			25	32.53
			25	32.53
09/05/2025	16:55:23.347	80		32.50
			80	32.50
			80	32.50
09/05/2025	16:55:04.309	100		32.51
			100	32.51
			100	32.51
09/05/2025	16:54:25.335	450		32.53
			450	32.53
			450	32.53
09/05/2025	16:54:08.126	300		32.53
			300	32.53
			300	32.53
09/05/2025	16:51:31.628	6		32.52
			6	32.52
			6	32.52
09/05/2025	16:50:00.421	120		32.51
			120	32.51
			120	32.51
09/05/2025	16:47:09.960	150		32.53
			150	32.53
			150	32.53
09/05/2025	16:46:37.980	150		32.54
			150	32.54
			150	32.54
09/05/2025	16:45:29.631	100		32.55
			100	32.55
			100	32.55
09/05/2025	16:45:13.828	150		32.56
			150	32.56
			150	32.56
09/05/2025	16:43:34.186	500		32.54
			500	32.54
			500	32.54
09/05/2025	16:40:47.338	100		32.50
			100	32.50
			100	32.50
09/05/2025	16:38:12.875	2 500		32.45
			2 500	32.45
			2 500	32.45
09/05/2025	16:38:01.528	100		32.45
			100	32.45
			100	32.45
09/05/2025	16:37:06.001	100		32.43
			100	32.43
			100	32.43
09/05/2025	16:37:04.974	8		32.43
			8	32.43
			8	32.43
09/05/2025	16:36:55.963	100		32.42
			100	32.42
			100	32.42
09/05/2025	16:36:27.240	100		32.41
			100	32.41
			100	32.41
09/05/2025	16:36:26.436	100		32.41
			100	32.41
			100	32.41
09/05/2025	16:36:25.631	100		32.41
			100	32.41
			100	32.41
09/05/2025	16:36:24.627	100		32.41
			100	32.41
			100	32.41
09/05/2025	16:36:21.817	100		32.41
			100	32.41
			100	32.41
09/05/2025	16:36:17.699	100		32.40
			100	32.40
			100	32.40
09/05/2025	16:36:16.493	100		32.40
			100	32.40
			100	32.40
09/05/2025	16:36:15.690	100		32.40
			100	32.40
			100	32.40
09/05/2025	16:36:14.888	100		32.40
			100	32.40
			100	32.40
09/05/2025	16:35:14.978	50		32.40
			50	32.40
			50	32.40
09/05/2025	16:35:07.823	2 500		32.40
			2 500	32.40
			2 500	32.40
09/05/2025	16:35:06.552	60		32.41
			60	32.41
			60	32.41
09/05/2025	16:33:16.089	200		32.37
			200	32.37
			200	32.37
09/05/2025	16:32:58.903	100		32.37
			100	32.37
			100	32.37
09/05/2025	16:32:08.454	100		32.39
			100	32.39
			100	32.39
09/05/2025	16:32:07.649	100		32.39
			100	32.39
			100	32.39
09/05/2025	16:32:06.846	100		32.39
			100	32.39
			100	32.39
09/05/2025	16:32:05.842	100		32.38
			100	32.38
			100	32.38
09/05/2025	16:31:40.505	2 500		32.35
			2 500	32.35
			2 500	32.35
09/05/2025	16:31:20.372	772		32.35
			772	32.35
			772	32.35
09/05/2025	16:30:37.649	50		32.38
			50	32.38
			50	32.38
09/05/2025	16:29:31.552	50		32.38
			50	32.38
			50	32.38
09/05/2025	16:29:04.275	20		32.38
			20	32.38
			20	32.38
09/05/2025	16:28:42.082	40		32.38
			40	32.38
			40	32.38
09/05/2025	16:26:25.197	145		32.38
			145	32.38
			145	32.38
09/05/2025	16:23:22.777	1 720		32.40
			1 720	32.40
			1 720	32.40
09/05/2025	16:22:43.460	4		32.40
			4	32.40
			4	32.40
09/05/2025	16:21:17.715	11 001		32.40
			1 530	32.40
			9 471	32.40
			11 000	32.40
			1	32.40
09/05/2025	16:20:06.680	2 000		32.40
			2 000	32.40
			2 000	32.40
09/05/2025	16:20:06.592	2 000		32.40
			2 000	32.40
			2 000	32.40
09/05/2025	16:19:33.483	305		32.40
			55	32.40
			305	32.40
			100	32.40
			150	32.40
09/05/2025	16:19:33.125	240		32.41
			240	32.41
			240	32.41
09/05/2025	16:18:57.219	1 000		32.41
			1 000	32.41
			1 000	32.41
09/05/2025	16:17:02.242	19		32.43
			19	32.43
			19	32.43
09/05/2025	16:16:58.033	150		32.43
			150	32.43
			150	32.43
09/05/2025	16:16:23.194	100		32.43
			100	32.43
			100	32.43
09/05/2025	16:15:48.740	400		32.43
			400	32.43
			400	32.43
09/05/2025	16:15:14.547	1		32.46
			1	32.46
			1	32.46
09/05/2025	16:14:36.751	500		32.46
			500	32.46
			500	32.46
09/05/2025	16:13:08.957	85		32.47
			85	32.47
			85	32.47
09/05/2025	16:11:14.582	120		32.47
			120	32.47
			120	32.47
09/05/2025	16:11:14.024	250		32.47
			250	32.47
			250	32.47
09/05/2025	16:09:43.796	2		32.51
			2	32.51
			2	32.51
09/05/2025	16:08:20.575	100		32.51
			100	32.51
			100	32.51
09/05/2025	16:08:06.665	150		32.52
			150	32.52
			150	32.52
09/05/2025	16:05:28.405	15		32.44
			15	32.44
			15	32.44
09/05/2025	16:05:02.359	30		32.44
			30	32.44
			30	32.44
09/05/2025	16:00:39.591	46		32.47
			46	32.47
			46	32.47
09/05/2025	16:00:36.555	1		32.49
			1	32.49
			1	32.49
09/05/2025	16:00:34.815	17 200		32.49
			15 667	32.49
			1 530	32.49
			17 200	32.49
			3	32.49
09/05/2025	16:00:06.487	2 500		32.48
			2 500	32.48
			2 500	32.48
09/05/2025	16:00:04.495	2		32.48
			2	32.48
			2	32.48
09/05/2025	15:59:26.781	800		32.45
			800	32.45
			800	32.45
09/05/2025	15:59:09.456	2 000		32.45
			2 000	32.45
			2 000	32.45
09/05/2025	15:58:48.706	2 500		32.45
			2 500	32.45
			2 500	32.45
09/05/2025	15:58:29.958	100		32.45
			100	32.45
			100	32.45
09/05/2025	15:57:42.936	100		32.45
			100	32.45
			100	32.45
09/05/2025	15:56:05.066	100		32.45
			100	32.45
			100	32.45
09/05/2025	15:55:26.334	197		32.46
			197	32.46
			197	32.46
09/05/2025	15:55:08.513	1 000		32.45
			1 000	32.45
			1 000	32.45
09/05/2025	15:53:10.188	2 250		32.46
			2 250	32.46
			2 250	32.46
09/05/2025	15:53:03.496	50		32.45
			50	32.45
			50	32.45
09/05/2025	15:50:37.140	1		32.43
			1	32.43
			1	32.43
09/05/2025	15:50:36.864	160		32.43
			160	32.43
			10	32.43
			150	32.43
09/05/2025	15:50:36.449	200		32.44
			200	32.44
			200	32.44
09/05/2025	15:50:34.954	30		32.46
			30	32.46
			30	32.46
09/05/2025	15:48:45.752	165		32.52
			165	32.52
			165	32.52
09/05/2025	15:48:41.281	1		32.52
			1	32.52
			1	32.52
09/05/2025	15:48:34.956	74		32.52
			74	32.52
			74	32.52
09/05/2025	15:48:26.935	1		32.52
			1	32.52
			1	32.52
09/05/2025	15:48:11.095	200		32.50
			200	32.50
			200	32.50
09/05/2025	15:48:04.882	1 000		32.51
			1 000	32.51
			1 000	32.51
09/05/2025	15:47:36.907	3		32.51
			3	32.51
			3	32.51
09/05/2025	15:46:38.508	13		32.51
			13	32.51
			13	32.51
09/05/2025	15:46:38.379	1		32.51
			1	32.51
			1	32.51
09/05/2025	15:46:29.721	1		32.51
			1	32.51
			1	32.51
09/05/2025	15:46:29.277	98		32.51
			98	32.51
			98	32.51
09/05/2025	15:45:58.673	100		32.50
			100	32.50
			100	32.50
09/05/2025	15:45:45.008	1		32.48
			1	32.48
			1	32.48
09/05/2025	15:45:43.241	4		32.47
			4	32.47
			4	32.47
09/05/2025	15:45:04.531	10		32.47
			10	32.47
			10	32.47
09/05/2025	15:44:48.565	2		32.47
			2	32.47
			2	32.47
09/05/2025	15:44:48.151	68		32.47
			68	32.47
			68	32.47
09/05/2025	15:44:16.258	1		32.46
			1	32.46
			1	32.46
09/05/2025	15:44:06.909	100		32.46
			100	32.46
			100	32.46
09/05/2025	15:43:59.569	6		32.46
			6	32.46
			6	32.46
09/05/2025	15:43:27.216	3		32.46
			3	32.46
			3	32.46
09/05/2025	15:43:14.669	1		32.46
			1	32.46
			1	32.46
09/05/2025	15:43:14.409	17		32.46
			17	32.46
			17	32.46
09/05/2025	15:43:13.803	26		32.46
			26	32.46
			26	32.46
09/05/2025	15:43:04.992	50		32.45
			50	32.45
			50	32.45
09/05/2025	15:42:58.289	26		32.45
			26	32.45
			26	32.45
09/05/2025	15:42:50.385	23		32.45
			23	32.45
			23	32.45
09/05/2025	15:42:10.949	25		32.45
			25	32.45
			25	32.45
09/05/2025	15:41:42.112	5		32.44
			5	32.44
			5	32.44
09/05/2025	15:41:41.731	28		32.44
			28	32.44
			28	32.44
09/05/2025	15:41:28.491	12		32.44
			12	32.44
			12	32.44
09/05/2025	15:41:28.187	750		32.44
			750	32.44
			750	32.44
09/05/2025	15:41:14.581	4		32.45
			4	32.45
			4	32.45
09/05/2025	15:41:11.292	660		32.45
			660	32.45
			660	32.45
09/05/2025	15:41:08.541	1		32.45
			1	32.45
			1	32.45
09/05/2025	15:40:28.369	1		32.46
			1	32.46
			1	32.46
09/05/2025	15:38:58.325	30		32.44
			30	32.44
			30	32.44
09/05/2025	15:37:40.904	1		32.44
			1	32.44
			1	32.44
09/05/2025	15:37:21.658	86		32.45
			86	32.45
			86	32.45
09/05/2025	15:35:38.455	500		32.48
			500	32.48
			500	32.48
09/05/2025	15:35:02.235	100		32.47
			100	32.47
			100	32.47
09/05/2025	15:34:47.629	10		32.49
			10	32.49
			10	32.49
09/05/2025	15:32:03.220	500		32.48
			500	32.48
			500	32.48
09/05/2025	15:32:03.170	800		32.48
			800	32.48
			800	32.48
09/05/2025	15:30:46.517	1		32.50
			1	32.50
			1	32.50
09/05/2025	15:30:22.522	4		32.50
			4	32.50
			4	32.50
09/05/2025	15:29:58.549	100		32.49
			100	32.49
			100	32.49
09/05/2025	15:29:56.368	100		32.49
			100	32.49
			100	32.49
09/05/2025	15:29:07.297	100		32.50
			100	32.50
			100	32.50
09/05/2025	15:26:10.951	4		32.49
			4	32.49
			4	32.49
09/05/2025	15:24:28.479	1		32.51
			1	32.51
			1	32.51
09/05/2025	15:22:48.205	1		32.50
			1	32.50
			1	32.50
09/05/2025	15:21:51.815	100		32.51
			100	32.51
			100	32.51
09/05/2025	15:21:39.684	620		32.50
			620	32.50
			620	32.50
09/05/2025	15:21:35.096	1 200		32.50
			200	32.50
			1 000	32.50
			1 200	32.50
09/05/2025	15:20:57.425	47		32.51
			47	32.51
			47	32.51
09/05/2025	15:20:43.014	60		32.50
			60	32.50
			60	32.50
09/05/2025	15:19:06.732	130		32.52
			130	32.52
			130	32.52
09/05/2025	15:18:08.707	1		32.51
			1	32.51
			1	32.51
09/05/2025	15:18:07.930	770		32.51
			770	32.51
			770	32.51
09/05/2025	15:15:45.668	10		32.51
			10	32.51
			10	32.51
09/05/2025	15:14:51.201	155		32.50
			100	32.50
			130	32.50
			25	32.50
			55	32.50
09/05/2025	15:14:51.135	80		32.50
			10	32.50
			80	32.50
			70	32.50
09/05/2025	15:13:27.514	110		32.52
			110	32.52
			110	32.52
09/05/2025	15:12:57.688	1 000		32.52
			1 000	32.52
			1 000	32.52
09/05/2025	15:12:41.480	800		32.52
			800	32.52
			800	32.52
09/05/2025	15:12:39.246	1		32.52
			1	32.52
			1	32.52
09/05/2025	15:12:39.134	100		32.52
			100	32.52
			100	32.52
09/05/2025	15:12:27.590	100		32.55
			100	32.55
			100	32.55
09/05/2025	15:11:09.740	280		32.54
			280	32.54
			280	32.54
09/05/2025	15:09:35.893	96		32.55
			96	32.55
			96	32.55
09/05/2025	15:09:26.321	313		32.53
			313	32.53
			313	32.53
09/05/2025	15:06:25.734	1		32.55
			1	32.55
			1	32.55
09/05/2025	15:02:45.754	1		32.57
			1	32.57
			1	32.57
09/05/2025	15:00:29.661	1 250		32.68
			1 250	32.68
			1 250	32.68
09/05/2025	15:00:17.380	1 000		32.68
			1 000	32.68
			1 000	32.68
09/05/2025	14:59:53.907	100		32.67
			100	32.67
			100	32.67
09/05/2025	14:58:23.340	300		32.67
			300	32.67
			300	32.67
09/05/2025	14:58:04.237	60		32.67
			60	32.67
			60	32.67
09/05/2025	14:57:27.114	120		32.66
			120	32.66
			120	32.66
09/05/2025	14:56:09.156	1		32.67
			1	32.67
			1	32.67
09/05/2025	14:56:04.094	610		32.67
			610	32.67
			610	32.67
09/05/2025	14:55:46.683	300		32.66
			300	32.66
			300	32.66
09/05/2025	14:55:02.642	500		32.67
			500	32.67
			500	32.67
09/05/2025	14:52:54.083	600		32.67
			600	32.67
			600	32.67
09/05/2025	14:49:38.883	50		32.67
			50	32.67
			50	32.67
09/05/2025	14:49:36.423	19		32.68
			1	32.68
			18	32.68
			19	32.68
09/05/2025	14:47:58.159	1 000		32.68
			1 000	32.68
			1 000	32.68
09/05/2025	14:47:50.503	1		32.68
			1	32.68
			1	32.68
09/05/2025	14:44:53.026	1		32.70
			1	32.70
			1	32.70
09/05/2025	14:44:50.327	1		32.69
			1	32.69
			1	32.69
09/05/2025	14:44:39.956	500		32.69
			500	32.69
			500	32.69
09/05/2025	14:43:53.542	30		32.71
			30	32.71
			30	32.71
09/05/2025	14:43:18.946	100		32.71
			100	32.71
			100	32.71
09/05/2025	14:43:05.092	30		32.70
			30	32.70
			30	32.70
09/05/2025	14:42:54.025	96		32.69
			96	32.69
			96	32.69
09/05/2025	14:40:24.679	2		32.67
			2	32.67
			2	32.67
09/05/2025	14:40:07.147	1		32.66
			1	32.66
			1	32.66
09/05/2025	14:39:54.615	500		32.67
			500	32.67
			500	32.67
09/05/2025	14:38:00.124	1 840		32.68
			1 840	32.68
			1 840	32.68
09/05/2025	14:37:56.295	500		32.68
			500	32.68
			500	32.68
09/05/2025	14:37:35.661	1		32.68
			1	32.68
			1	32.68
09/05/2025	14:37:22.554	20		32.66
			20	32.66
			20	32.66
09/05/2025	14:37:11.403	1		32.67
			1	32.67
			1	32.67
09/05/2025	14:35:56.528	30		32.68
			30	32.68
			30	32.68
09/05/2025	14:34:30.442	70		32.67
			70	32.67
			70	32.67
09/05/2025	14:33:16.188	8		32.67
			8	32.67
			8	32.67
09/05/2025	14:32:36.855	100		32.68
			100	32.68
			100	32.68
09/05/2025	14:32:06.138	1		32.68
			1	32.68
			1	32.68
09/05/2025	14:31:31.504	50		32.68
			50	32.68
			50	32.68
09/05/2025	14:30:04.537	155		32.70
			155	32.70
			155	32.70
09/05/2025	14:30:00.186	1		32.71
			1	32.71
			1	32.71
09/05/2025	14:29:55.885	1 150		32.71
			1 150	32.71
			1 000	32.71
			150	32.71
09/05/2025	14:29:16.076	3		32.72
			3	32.72
			3	32.72
09/05/2025	14:29:11.167	1		32.73
			1	32.73
			1	32.73
09/05/2025	14:28:55.644	16		32.75
			16	32.75
			16	32.75
09/05/2025	14:28:39.822	152		32.75
			152	32.75
			152	32.75
09/05/2025	14:28:12.709	1		32.77
			1	32.77
			1	32.77
09/05/2025	14:26:54.690	100		32.79
			100	32.79
			100	32.79
09/05/2025	14:22:50.827	50		32.80
			50	32.80
			50	32.80
09/05/2025	14:21:57.359	293		32.80
			293	32.80
			293	32.80
09/05/2025	14:19:48.081	1		32.80
			1	32.80
			1	32.80
09/05/2025	14:18:43.881	370		32.79
			370	32.79
			370	32.79
09/05/2025	14:17:54.056	73		32.82
			73	32.82
			73	32.82
09/05/2025	14:16:19.609	100		32.83
			100	32.83
			100	32.83
09/05/2025	14:15:39.596	10		32.81
			10	32.81
			10	32.81
09/05/2025	14:15:18.590	1		32.81
			1	32.81
			1	32.81
09/05/2025	14:10:39.694	10		32.82
			10	32.82
			10	32.82
09/05/2025	14:08:09.509	1		32.85
			1	32.85
			1	32.85
09/05/2025	14:03:42.981	148		32.84
			148	32.84
			148	32.84
09/05/2025	14:03:40.079	10		32.84
			10	32.84
			10	32.84
09/05/2025	14:01:51.028	300		32.84
			300	32.84
			300	32.84
09/05/2025	14:00:32.666	144		32.82
			144	32.82
			144	32.82
09/05/2025	14:00:32.228	100		32.83
			100	32.83
			100	32.83
09/05/2025	14:00:32.047	1		32.83
			1	32.83
			1	32.83
09/05/2025	13:58:46.479	153		32.83
			153	32.83
			153	32.83
09/05/2025	13:56:04.421	110		32.85
			110	32.85
			110	32.85
09/05/2025	13:54:31.151	100		32.85
			100	32.85
			100	32.85
09/05/2025	13:53:04.292	1		32.87
			1	32.87
			1	32.87
09/05/2025	13:52:48.276	100		32.85
			100	32.85
			100	32.85
09/05/2025	13:50:20.695	1		32.88
			1	32.88
			1	32.88
09/05/2025	13:49:17.665	45		32.86
			45	32.86
			45	32.86
09/05/2025	13:49:15.079	200		32.86
			200	32.86
			200	32.86
09/05/2025	13:49:08.223	150		32.87
			150	32.87
			150	32.87
09/05/2025	13:48:13.833	100		32.86
			100	32.86
			100	32.86
09/05/2025	13:44:18.583	150		32.86
			150	32.86
			150	32.86
09/05/2025	13:44:09.318	1		32.87
			1	32.87
			1	32.87
09/05/2025	13:43:26.114	92		32.87
			92	32.87
			92	32.87
09/05/2025	13:40:02.112	30		32.86
			30	32.86
			30	32.86
09/05/2025	13:39:02.759	300		32.86
			300	32.86
			300	32.86
09/05/2025	13:34:53.811	22		32.88
			22	32.88
			22	32.88
09/05/2025	13:34:36.908	100		32.88
			100	32.88
			100	32.88
09/05/2025	13:34:14.197	1		32.88
			1	32.88
			1	32.88
09/05/2025	13:30:15.647	304		32.85
			304	32.85
			304	32.85
09/05/2025	13:29:43.098	1		32.84
			1	32.84
			1	32.84
09/05/2025	13:29:38.880	1 000		32.84
			1 000	32.84
			1 000	32.84
09/05/2025	13:27:36.760	400		32.80
			400	32.80
			400	32.80
09/05/2025	13:26:38.447	100		32.81
			100	32.81
			100	32.81
09/05/2025	13:24:22.634	1		32.78
			1	32.78
			1	32.78
09/05/2025	13:18:40.838	13		32.76
			13	32.76
			13	32.76
09/05/2025	13:17:39.109	1 260		32.77
			1 260	32.77
			1 260	32.77
09/05/2025	13:17:35.293	1 750		32.77
			1 750	32.77
			1 750	32.77
09/05/2025	13:11:46.321	30		32.78
			30	32.78
			30	32.78
09/05/2025	13:07:00.412	1		32.78
			1	32.78
			1	32.78
09/05/2025	13:06:36.980	1		32.78
			1	32.78
			1	32.78
09/05/2025	13:06:22.048	100		32.78
			100	32.78
			100	32.78
09/05/2025	13:04:08.081	65		32.73
			65	32.73
			65	32.73
09/05/2025	13:04:01.943	460		32.74
			460	32.74
			460	32.74
09/05/2025	13:03:58.532	50		32.75
			50	32.75
			50	32.75
09/05/2025	13:02:40.311	1		32.78
			1	32.78
			1	32.78
09/05/2025	13:01:57.663	6		32.87
			6	32.87
			6	32.87
09/05/2025	13:00:32.995	65		32.76
			65	32.76
			65	32.76
09/05/2025	13:00:29.166	180		32.76
			30	32.76
			150	32.76
			150	32.76
			30	32.76
09/05/2025	12:58:32.883	1		32.80
			1	32.80
			1	32.80
09/05/2025	12:57:32.177	100		32.80
			100	32.80
			100	32.80
09/05/2025	12:57:12.363	10		32.81
			10	32.81
			10	32.81
09/05/2025	12:56:33.768	150		32.80
			150	32.80
			150	32.80
09/05/2025	12:56:23.891	12		32.80
			12	32.80
			12	32.80
09/05/2025	12:55:14.149	10		32.82
			10	32.82
			10	32.82
09/05/2025	12:53:08.281	200		32.82
			200	32.82
			200	32.82
09/05/2025	12:52:38.790	35		32.82
			35	32.82
			35	32.82
09/05/2025	12:51:06.741	35		32.83
			35	32.83
			35	32.83
09/05/2025	12:50:34.769	90		32.84
			90	32.84
			90	32.84
09/05/2025	12:50:08.105	50		32.85
			50	32.85
			50	32.85
09/05/2025	12:49:54.397	707		32.84
			707	32.84
			707	32.84
09/05/2025	12:49:09.325	250		32.85
			250	32.85
			250	32.85
09/05/2025	12:49:09.273	35		32.85
			35	32.85
			35	32.85
09/05/2025	12:47:06.149	130		32.86
			130	32.86
			130	32.86
09/05/2025	12:46:06.059	50		32.88
			50	32.88
			50	32.88
09/05/2025	12:43:10.909	4		32.89
			4	32.89
			4	32.89
09/05/2025	12:43:06.164	1 000		32.89
			1 000	32.89
			1 000	32.89

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 693.50
Ask: 1 695.50
Volume: 106 165
-0.50%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 20:02:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice