SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
926
771
206,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 17:18:52,004 | 2 | 206,85 | |
| 2 | 206,85 | |||
| 2 | 206,85 | |||
| 16.12.2025 | 17:18:08,533 | 10 | 206,85 | |
| 10 | 206,85 | |||
| 10 | 206,85 | |||
| 16.12.2025 | 17:18:01,656 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 16.12.2025 | 17:16:47,683 | 114 | 206,85 | |
| 114 | 206,85 | |||
| 114 | 206,85 | |||
| 16.12.2025 | 17:15:15,436 | 20 | 206,90 | |
| 20 | 206,90 | |||
| 20 | 206,90 | |||
| 16.12.2025 | 17:13:51,083 | 150 | 206,90 | |
| 150 | 206,90 | |||
| 150 | 206,90 | |||
| 16.12.2025 | 17:12:13,548 | 3 | 206,90 | |
| 3 | 206,90 | |||
| 3 | 206,90 | |||
| 16.12.2025 | 17:12:12,147 | 10 | 206,85 | |
| 10 | 206,85 | |||
| 10 | 206,85 | |||
| 16.12.2025 | 17:12:06,895 | 7 | 206,90 | |
| 7 | 206,90 | |||
| 4 | 206,90 | |||
| 3 | 206,90 | |||
| 16.12.2025 | 17:12:06,829 | 9 | 206,90 | |
| 9 | 206,90 | |||
| 9 | 206,90 | |||
| 16.12.2025 | 17:10:30,444 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 16.12.2025 | 17:09:47,339 | 97 | 207,00 | |
| 97 | 207,00 | |||
| 97 | 207,00 | |||
| 16.12.2025 | 17:08:09,622 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 16.12.2025 | 17:07:33,493 | 14 | 206,95 | |
| 14 | 206,95 | |||
| 14 | 206,95 | |||
| 16.12.2025 | 17:07:13,102 | 11 | 207,05 | |
| 11 | 207,05 | |||
| 11 | 207,05 | |||
| 16.12.2025 | 17:04:14,165 | 10 | 206,90 | |
| 10 | 206,90 | |||
| 10 | 206,90 | |||
| 16.12.2025 | 17:03:53,707 | 95 | 206,90 | |
| 95 | 206,90 | |||
| 95 | 206,90 | |||
| 16.12.2025 | 17:03:19,983 | 92 | 206,85 | |
| 92 | 206,85 | |||
| 92 | 206,85 | |||
| 16.12.2025 | 17:03:19,897 | 35 | 206,85 | |
| 35 | 206,85 | |||
| 35 | 206,85 | |||
| 16.12.2025 | 17:03:19,853 | 48 | 206,85 | |
| 48 | 206,85 | |||
| 48 | 206,85 | |||
| 16.12.2025 | 17:03:17,780 | 5 | 206,85 | |
| 2 | 206,85 | |||
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 5 | 206,85 | |||
| 16.12.2025 | 17:03:17,566 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 16.12.2025 | 17:03:17,488 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 16.12.2025 | 17:03:12,320 | 33 | 206,85 | |
| 33 | 206,85 | |||
| 33 | 206,85 | |||
| 16.12.2025 | 17:03:03,221 | 6 | 206,90 | |
| 6 | 206,90 | |||
| 6 | 206,90 | |||
| 16.12.2025 | 17:02:01,211 | 3 | 206,90 | |
| 3 | 206,90 | |||
| 3 | 206,90 | |||
| 16.12.2025 | 17:01:58,536 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 16.12.2025 | 17:01:50,845 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 16.12.2025 | 17:01:09,718 | 100 | 207,00 | |
| 100 | 207,00 | |||
| 100 | 207,00 | |||
| 16.12.2025 | 17:00:48,223 | 100 | 207,00 | |
| 100 | 207,00 | |||
| 100 | 207,00 | |||
| 16.12.2025 | 17:00:16,094 | 150 | 206,90 | |
| 150 | 206,90 | |||
| 150 | 206,90 | |||
| 16.12.2025 | 16:58:43,111 | 10 | 206,60 | |
| 10 | 206,60 | |||
| 10 | 206,60 | |||
| 16.12.2025 | 16:55:37,518 | 55 | 206,80 | |
| 55 | 206,80 | |||
| 55 | 206,80 | |||
| 16.12.2025 | 16:55:37,041 | 150 | 206,80 | |
| 150 | 206,80 | |||
| 150 | 206,80 | |||
| 16.12.2025 | 16:55:36,890 | 150 | 206,80 | |
| 5 | 206,80 | |||
| 145 | 206,80 | |||
| 150 | 206,80 | |||
| 16.12.2025 | 16:55:32,200 | 150 | 206,75 | |
| 150 | 206,75 | |||
| 150 | 206,75 | |||
| 16.12.2025 | 16:53:23,203 | 10 | 206,55 | |
| 10 | 206,55 | |||
| 10 | 206,55 | |||
| 16.12.2025 | 16:52:13,864 | 50 | 206,30 | |
| 50 | 206,30 | |||
| 50 | 206,30 | |||
| 16.12.2025 | 16:52:08,107 | 28 | 206,35 | |
| 28 | 206,35 | |||
| 28 | 206,35 | |||
| 16.12.2025 | 16:52:05,713 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 16.12.2025 | 16:49:41,102 | 14 | 206,25 | |
| 14 | 206,25 | |||
| 14 | 206,25 | |||
| 16.12.2025 | 16:48:21,381 | 5 | 206,35 | |
| 5 | 206,35 | |||
| 5 | 206,35 | |||
| 16.12.2025 | 16:47:42,473 | 4 | 206,30 | |
| 4 | 206,30 | |||
| 4 | 206,30 | |||
| 16.12.2025 | 16:46:54,390 | 10 | 206,30 | |
| 10 | 206,30 | |||
| 10 | 206,30 | |||
| 16.12.2025 | 16:46:21,462 | 150 | 206,35 | |
| 150 | 206,35 | |||
| 150 | 206,35 | |||
| 16.12.2025 | 16:45:35,270 | 10 | 206,20 | |
| 10 | 206,20 | |||
| 10 | 206,20 | |||
| 16.12.2025 | 16:43:16,090 | 7 | 205,80 | |
| 7 | 205,80 | |||
| 5 | 205,80 | |||
| 2 | 205,80 | |||
| 16.12.2025 | 16:43:15,961 | 12 | 205,80 | |
| 3 | 205,80 | |||
| 3 | 205,80 | |||
| 4 | 205,80 | |||
| 12 | 205,80 | |||
| 2 | 205,80 | |||
| 16.12.2025 | 16:43:15,865 | 4 | 205,80 | |
| 4 | 205,80 | |||
| 4 | 205,80 | |||
| 16.12.2025 | 16:43:15,767 | 7 | 205,80 | |
| 3 | 205,80 | |||
| 4 | 205,80 | |||
| 7 | 205,80 | |||
| 16.12.2025 | 16:43:15,699 | 4 | 205,80 | |
| 4 | 205,80 | |||
| 4 | 205,80 | |||
| 16.12.2025 | 16:42:10,114 | 3 | 205,90 | |
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 16.12.2025 | 16:42:10,049 | 2 | 205,90 | |
| 2 | 205,90 | |||
| 2 | 205,90 | |||
| 16.12.2025 | 16:42:08,624 | 4 | 205,90 | |
| 4 | 205,90 | |||
| 4 | 205,90 | |||
| 16.12.2025 | 16:42:04,681 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 16.12.2025 | 16:42:04,475 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 16.12.2025 | 16:41:43,687 | 22 | 205,95 | |
| 22 | 205,95 | |||
| 22 | 205,95 | |||
| 16.12.2025 | 16:39:08,122 | 150 | 205,65 | |
| 150 | 205,65 | |||
| 150 | 205,65 | |||
| 16.12.2025 | 16:37:48,099 | 130 | 205,80 | |
| 130 | 205,80 | |||
| 130 | 205,80 | |||
| 16.12.2025 | 16:37:47,781 | 150 | 205,80 | |
| 150 | 205,80 | |||
| 150 | 205,80 | |||
| 16.12.2025 | 16:37:47,449 | 150 | 205,80 | |
| 150 | 205,80 | |||
| 150 | 205,80 | |||
| 16.12.2025 | 16:37:46,595 | 150 | 205,80 | |
| 150 | 205,80 | |||
| 150 | 205,80 | |||
| 16.12.2025 | 16:37:46,262 | 150 | 205,80 | |
| 150 | 205,80 | |||
| 150 | 205,80 | |||
| 16.12.2025 | 16:37:46,095 | 150 | 205,80 | |
| 150 | 205,80 | |||
| 150 | 205,80 | |||
| 16.12.2025 | 16:37:45,756 | 150 | 205,80 | |
| 150 | 205,80 | |||
| 150 | 205,80 | |||
| 16.12.2025 | 16:37:43,002 | 150 | 205,80 | |
| 150 | 205,80 | |||
| 150 | 205,80 | |||
| 16.12.2025 | 16:37:42,778 | 170 | 205,80 | |
| 170 | 205,80 | |||
| 150 | 205,80 | |||
| 20 | 205,80 | |||
| 16.12.2025 | 16:37:01,311 | 150 | 205,90 | |
| 150 | 205,90 | |||
| 150 | 205,90 | |||
| 16.12.2025 | 16:36:44,731 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:44,608 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:44,426 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:44,105 | 2 | 205,90 | |
| 2 | 205,90 | |||
| 2 | 205,90 | |||
| 16.12.2025 | 16:36:43,304 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:42,813 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:42,707 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:42,376 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:42,169 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:41,959 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:41,726 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:41,617 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:41,350 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:41,237 | 4 | 205,90 | |
| 4 | 205,90 | |||
| 4 | 205,90 | |||
| 16.12.2025 | 16:36:41,109 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:40,733 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 16.12.2025 | 16:36:40,663 | 2 | 205,85 | |
| 2 | 205,85 | |||
| 2 | 205,85 | |||
| 16.12.2025 | 16:36:40,584 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 16.12.2025 | 16:36:40,305 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 16.12.2025 | 16:36:40,038 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 16.12.2025 | 16:36:39,745 | 2 | 205,85 | |
| 2 | 205,85 | |||
| 2 | 205,85 | |||
| 16.12.2025 | 16:36:39,649 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 16.12.2025 | 16:36:39,346 | 2 | 205,85 | |
| 2 | 205,85 | |||
| 2 | 205,85 | |||
| 16.12.2025 | 16:36:39,052 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 16.12.2025 | 16:36:38,985 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 16.12.2025 | 16:36:38,851 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:38,347 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:37,881 | 2 | 205,90 | |
| 2 | 205,90 | |||
| 2 | 205,90 | |||
| 16.12.2025 | 16:36:37,766 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:37,559 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:37,356 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:37,234 | 2 | 205,90 | |
| 2 | 205,90 | |||
| 2 | 205,90 | |||
| 16.12.2025 | 16:36:36,805 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:36,600 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:36,382 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:36,175 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:35,963 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:35,757 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:35,548 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:35,343 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:35,136 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:34,929 | 2 | 205,90 | |
| 2 | 205,90 | |||
| 2 | 205,90 | |||
| 16.12.2025 | 16:36:34,719 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:34,513 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:34,205 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:33,998 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:33,702 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:33,581 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:33,266 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:33,059 | 3 | 205,90 | |
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 16.12.2025 | 16:36:32,851 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:32,643 | 2 | 205,90 | |
| 2 | 205,90 | |||
| 2 | 205,90 | |||
| 16.12.2025 | 16:36:32,437 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:32,196 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:31,878 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:31,567 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:31,354 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:31,240 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 16.12.2025 | 16:36:30,796 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 16.12.2025 | 16:36:30,489 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 16.12.2025 | 16:36:30,282 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 16.12.2025 | 16:36:30,076 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 16.12.2025 | 16:36:29,820 | 2 | 206,00 | |
| 2 | 206,00 | |||
| 2 | 206,00 | |||
| 16.12.2025 | 16:36:29,554 | 2 | 206,00 | |
| 2 | 206,00 | |||
| 2 | 206,00 | |||
| 16.12.2025 | 16:36:29,345 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 16.12.2025 | 16:36:29,140 | 2 | 206,00 | |
| 2 | 206,00 | |||
| 2 | 206,00 | |||
| 16.12.2025 | 16:36:28,932 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 16.12.2025 | 16:36:28,725 | 2 | 206,00 | |
| 2 | 206,00 | |||
| 2 | 206,00 | |||
| 16.12.2025 | 16:36:28,516 | 2 | 206,00 | |
| 2 | 206,00 | |||
| 2 | 206,00 | |||
| 16.12.2025 | 16:36:28,312 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 16.12.2025 | 16:36:28,106 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 16.12.2025 | 16:36:27,802 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 16.12.2025 | 16:36:27,590 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 16.12.2025 | 16:36:27,384 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 16.12.2025 | 16:36:27,171 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 16.12.2025 | 16:36:26,861 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 16.12.2025 | 16:36:26,654 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 16.12.2025 | 16:36:26,457 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 16.12.2025 | 16:36:26,237 | 2 | 206,00 | |
| 2 | 206,00 | |||
| 2 | 206,00 | |||
| 16.12.2025 | 16:36:25,944 | 2 | 206,15 | |
| 2 | 206,15 | |||
| 2 | 206,15 | |||
| 16.12.2025 | 16:36:25,823 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 16.12.2025 | 16:36:25,509 | 2 | 206,15 | |
| 2 | 206,15 | |||
| 2 | 206,15 | |||
| 16.12.2025 | 16:36:25,091 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 16.12.2025 | 16:36:24,887 | 2 | 206,15 | |
| 2 | 206,15 | |||
| 2 | 206,15 | |||
| 16.12.2025 | 16:36:24,579 | 2 | 206,15 | |
| 2 | 206,15 | |||
| 2 | 206,15 | |||
| 16.12.2025 | 16:36:24,383 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 16.12.2025 | 16:36:24,273 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 16.12.2025 | 16:36:23,959 | 2 | 206,15 | |
| 2 | 206,15 | |||
| 2 | 206,15 | |||
| 16.12.2025 | 16:34:39,030 | 6 | 206,10 | |
| 6 | 206,10 | |||
| 6 | 206,10 | |||
| 16.12.2025 | 16:33:29,493 | 10 | 206,10 | |
| 10 | 206,10 | |||
| 10 | 206,10 | |||
| 16.12.2025 | 16:33:02,859 | 55 | 206,00 | |
| 55 | 206,00 | |||
| 55 | 206,00 | |||
| 16.12.2025 | 16:30:31,713 | 25 | 205,95 | |
| 25 | 205,95 | |||
| 25 | 205,95 | |||
| 16.12.2025 | 16:28:28,188 | 17 | 206,00 | |
| 17 | 206,00 | |||
| 17 | 206,00 | |||
| 16.12.2025 | 16:28:02,788 | 50 | 206,00 | |
| 50 | 206,00 | |||
| 50 | 206,00 | |||
| 16.12.2025 | 16:26:47,995 | 3 | 205,85 | |
| 3 | 205,85 | |||
| 3 | 205,85 | |||
| 16.12.2025 | 16:24:44,386 | 850 | 206,00 | |
| 850 | 206,00 | |||
| 850 | 206,00 | |||
| 16.12.2025 | 16:24:41,583 | 150 | 206,10 | |
| 150 | 206,10 | |||
| 150 | 206,10 | |||
| 16.12.2025 | 16:24:33,118 | 200 | 206,15 | |
| 200 | 206,15 | |||
| 200 | 206,15 | |||
| 16.12.2025 | 16:24:11,324 | 300 | 206,15 | |
| 300 | 206,15 | |||
| 300 | 206,15 | |||
| 16.12.2025 | 16:24:02,516 | 65 | 206,20 | |
| 65 | 206,20 | |||
| 65 | 206,20 | |||
| 16.12.2025 | 16:17:35,394 | 13 | 206,25 | |
| 13 | 206,25 | |||
| 13 | 206,25 | |||
| 16.12.2025 | 16:17:21,722 | 17 | 206,30 | |
| 17 | 206,30 | |||
| 17 | 206,30 | |||
| 16.12.2025 | 16:15:19,491 | 6 | 206,50 | |
| 6 | 206,50 | |||
| 6 | 206,50 | |||
| 16.12.2025 | 16:15:10,410 | 50 | 206,60 | |
| 50 | 206,60 | |||
| 50 | 206,60 | |||
| 16.12.2025 | 16:13:24,345 | 100 | 206,60 | |
| 100 | 206,60 | |||
| 100 | 206,60 | |||
| 16.12.2025 | 16:08:14,565 | 12 | 206,85 | |
| 12 | 206,85 | |||
| 12 | 206,85 | |||
| 16.12.2025 | 16:07:50,946 | 10 | 206,75 | |
| 10 | 206,75 | |||
| 10 | 206,75 | |||
| 16.12.2025 | 16:07:44,856 | 30 | 206,75 | |
| 30 | 206,75 | |||
| 30 | 206,75 | |||
| 16.12.2025 | 16:06:34,786 | 20 | 206,50 | |
| 20 | 206,50 | |||
| 20 | 206,50 | |||
| 16.12.2025 | 16:03:50,732 | 10 | 206,55 | |
| 10 | 206,55 | |||
| 10 | 206,55 | |||
| 16.12.2025 | 16:03:38,008 | 33 | 206,45 | |
| 33 | 206,45 | |||
| 33 | 206,45 | |||
| 16.12.2025 | 16:00:54,620 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 16.12.2025 | 16:00:15,909 | 5 | 207,05 | |
| 5 | 207,05 | |||
| 5 | 207,05 | |||
| 16.12.2025 | 16:00:02,473 | 9 | 207,05 | |
| 9 | 207,05 | |||
| 9 | 207,05 | |||
| 16.12.2025 | 15:59:18,443 | 6 | 207,00 | |
| 6 | 207,00 | |||
| 6 | 207,00 | |||
| 16.12.2025 | 15:57:40,047 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 16.12.2025 | 15:56:47,841 | 25 | 207,00 | |
| 25 | 207,00 | |||
| 25 | 207,00 | |||
| 16.12.2025 | 15:56:14,368 | 96 | 207,15 | |
| 96 | 207,15 | |||
| 96 | 207,15 | |||
| 16.12.2025 | 15:56:13,631 | 4 | 207,05 | |
| 4 | 207,05 | |||
| 4 | 207,05 | |||
| 16.12.2025 | 15:53:31,295 | 40 | 207,50 | |
| 40 | 207,50 | |||
| 40 | 207,50 | |||
| 16.12.2025 | 15:51:24,863 | 24 | 207,30 | |
| 24 | 207,30 | |||
| 24 | 207,30 | |||
| 16.12.2025 | 15:50:28,546 | 27 | 207,20 | |
| 27 | 207,20 | |||
| 27 | 207,20 | |||
| 16.12.2025 | 15:48:40,946 | 20 | 207,20 | |
| 20 | 207,20 | |||
| 20 | 207,20 | |||
| 16.12.2025 | 15:47:39,403 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 16.12.2025 | 15:46:58,325 | 50 | 207,00 | |
| 50 | 207,00 | |||
| 50 | 207,00 | |||
| 16.12.2025 | 15:45:36,556 | 20 | 206,70 | |
| 20 | 206,70 | |||
| 20 | 206,70 | |||
| 16.12.2025 | 15:45:14,973 | 8 | 207,00 | |
| 8 | 207,00 | |||
| 8 | 207,00 | |||
| 16.12.2025 | 15:44:58,980 | 17 | 207,10 | |
| 17 | 207,10 | |||
| 17 | 207,10 | |||
| 16.12.2025 | 15:44:29,826 | 70 | 207,20 | |
| 70 | 207,20 | |||
| 70 | 207,20 | |||
| 16.12.2025 | 15:43:12,373 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 16.12.2025 | 15:42:49,512 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 16.12.2025 | 15:42:03,426 | 10 | 206,85 | |
| 10 | 206,85 | |||
| 10 | 206,85 | |||
| 16.12.2025 | 15:41:25,899 | 3 | 206,70 | |
| 3 | 206,70 | |||
| 3 | 206,70 | |||
| 16.12.2025 | 15:41:08,727 | 46 | 206,75 | |
| 46 | 206,75 | |||
| 46 | 206,75 | |||
| 16.12.2025 | 15:40:54,392 | 2 | 206,85 | |
| 2 | 206,85 | |||
| 2 | 206,85 | |||
| 16.12.2025 | 15:40:21,579 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 16.12.2025 | 15:40:19,555 | 49 | 207,00 | |
| 49 | 207,00 | |||
| 49 | 207,00 | |||
| 16.12.2025 | 15:40:10,362 | 200 | 206,95 | |
| 200 | 206,95 | |||
| 200 | 206,95 | |||
| 16.12.2025 | 15:40:05,241 | 3 | 206,95 | |
| 3 | 206,95 | |||
| 3 | 206,95 | |||
| 16.12.2025 | 15:39:41,052 | 7 | 206,90 | |
| 7 | 206,90 | |||
| 7 | 206,90 | |||
| 16.12.2025 | 15:39:25,884 | 5 | 206,90 | |
| 5 | 206,90 | |||
| 5 | 206,90 | |||
| 16.12.2025 | 15:38:32,161 | 4 | 206,90 | |
| 4 | 206,90 | |||
| 4 | 206,90 | |||
| 16.12.2025 | 15:37:54,628 | 20 | 206,60 | |
| 20 | 206,60 | |||
| 20 | 206,60 | |||
| 16.12.2025 | 15:37:34,658 | 20 | 206,55 | |
| 20 | 206,55 | |||
| 20 | 206,55 | |||
| 16.12.2025 | 15:37:11,578 | 120 | 206,60 | |
| 120 | 206,60 | |||
| 120 | 206,60 | |||
| 16.12.2025 | 15:37:03,657 | 300 | 206,65 | |
| 300 | 206,65 | |||
| 300 | 206,65 | |||
| 16.12.2025 | 15:36:28,663 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 16.12.2025 | 15:33:31,504 | 97 | 206,50 | |
| 97 | 206,50 | |||
| 97 | 206,50 | |||
| 16.12.2025 | 15:30:30,523 | 60 | 206,05 | |
| 60 | 206,05 | |||
| 60 | 206,05 | |||
| 16.12.2025 | 15:30:27,894 | 20 | 206,25 | |
| 20 | 206,25 | |||
| 20 | 206,25 | |||
| 16.12.2025 | 15:30:13,139 | 70 | 206,10 | |
| 70 | 206,10 | |||
| 70 | 206,10 | |||
| 16.12.2025 | 15:29:34,533 | 50 | 205,80 | |
| 50 | 205,80 | |||
| 50 | 205,80 | |||
| 16.12.2025 | 15:28:49,821 | 3 | 205,85 | |
| 3 | 205,85 | |||
| 3 | 205,85 | |||
| 16.12.2025 | 15:28:12,778 | 25 | 205,95 | |
| 25 | 205,95 | |||
| 25 | 205,95 | |||
| 16.12.2025 | 15:25:43,198 | 50 | 206,00 | |
| 50 | 206,00 | |||
| 50 | 206,00 | |||
| 16.12.2025 | 15:25:08,043 | 7 | 206,05 | |
| 7 | 206,05 | |||
| 7 | 206,05 | |||
| 16.12.2025 | 15:24:55,114 | 112 | 206,00 | |
| 2 | 206,00 | |||
| 20 | 206,00 | |||
| 10 | 206,00 | |||
| 3 | 206,00 | |||
| 26 | 206,00 | |||
| 50 | 206,00 | |||
| 1 | 206,00 | |||
| 112 | 206,00 | |||
| 16.12.2025 | 15:24:37,227 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 16.12.2025 | 15:23:33,644 | 2 | 206,15 | |
| 2 | 206,15 | |||
| 2 | 206,15 | |||
| 16.12.2025 | 15:23:32,705 | 4 | 206,10 | |
| 4 | 206,10 | |||
| 4 | 206,10 | |||
| 16.12.2025 | 15:23:18,303 | 175 | 206,20 | |
| 175 | 206,20 | |||
| 100 | 206,20 | |||
| 75 | 206,20 | |||
| 16.12.2025 | 15:23:13,739 | 300 | 206,15 | |
| 300 | 206,15 | |||
| 300 | 206,15 | |||
| 16.12.2025 | 15:23:05,973 | 6 | 206,15 | |
| 6 | 206,15 | |||
| 6 | 206,15 | |||
| 16.12.2025 | 15:20:45,808 | 2 | 206,15 | |
| 2 | 206,15 | |||
| 2 | 206,15 | |||
| 16.12.2025 | 15:20:04,850 | 15 | 206,20 | |
| 15 | 206,20 | |||
| 15 | 206,20 | |||
| 16.12.2025 | 15:18:00,297 | 50 | 206,30 | |
| 50 | 206,30 | |||
| 50 | 206,30 | |||
| 16.12.2025 | 15:17:10,013 | 300 | 206,35 | |
| 300 | 206,35 | |||
| 300 | 206,35 | |||
| 16.12.2025 | 15:16:58,954 | 300 | 206,35 | |
| 71 | 206,35 | |||
| 300 | 206,35 | |||
| 229 | 206,35 | |||
| 16.12.2025 | 15:16:48,700 | 300 | 206,35 | |
| 300 | 206,35 | |||
| 300 | 206,35 | |||
| 16.12.2025 | 15:15:46,095 | 50 | 206,35 | |
| 50 | 206,35 | |||
| 50 | 206,35 | |||
| 16.12.2025 | 15:14:36,732 | 48 | 206,35 | |
| 48 | 206,35 | |||
| 48 | 206,35 | |||
| 16.12.2025 | 15:13:11,696 | 32 | 206,35 | |
| 4 | 206,35 | |||
| 14 | 206,35 | |||
| 32 | 206,35 | |||
| 14 | 206,35 | |||
| 16.12.2025 | 15:13:11,611 | 3 | 206,35 | |
| 3 | 206,35 | |||
| 3 | 206,35 | |||
| 16.12.2025 | 15:13:11,577 | 6 | 206,35 | |
| 6 | 206,35 | |||
| 6 | 206,35 | |||
| 16.12.2025 | 15:13:11,425 | 24 | 206,35 | |
| 24 | 206,35 | |||
| 24 | 206,35 | |||
| 16.12.2025 | 15:11:50,594 | 200 | 206,20 | |
| 200 | 206,20 | |||
| 200 | 206,20 | |||
| 16.12.2025 | 15:11:35,823 | 10 | 206,35 | |
| 10 | 206,35 | |||
| 10 | 206,35 | |||
| 16.12.2025 | 15:09:54,711 | 100 | 206,30 | |
| 100 | 206,30 | |||
| 100 | 206,30 | |||
| 16.12.2025 | 15:09:39,002 | 12 | 206,25 | |
| 12 | 206,25 | |||
| 12 | 206,25 | |||
| 16.12.2025 | 15:06:37,693 | 9 | 206,65 | |
| 9 | 206,65 | |||
| 9 | 206,65 | |||
| 16.12.2025 | 15:05:24,653 | 9 | 206,50 | |
| 9 | 206,50 | |||
| 9 | 206,50 | |||
| 16.12.2025 | 15:04:22,412 | 59 | 206,30 | |
| 44 | 206,30 | |||
| 15 | 206,30 | |||
| 59 | 206,30 | |||
| 16.12.2025 | 15:03:44,265 | 20 | 206,45 | |
| 20 | 206,45 | |||
| 20 | 206,45 | |||
| 16.12.2025 | 15:02:53,709 | 30 | 206,55 | |
| 30 | 206,55 | |||
| 30 | 206,55 | |||
| 16.12.2025 | 15:02:12,119 | 10 | 206,60 | |
| 10 | 206,60 | |||
| 10 | 206,60 | |||
| 16.12.2025 | 15:01:55,889 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 16.12.2025 | 15:00:51,662 | 25 | 206,55 | |
| 25 | 206,55 | |||
| 25 | 206,55 | |||
| 16.12.2025 | 14:59:58,339 | 75 | 206,65 | |
| 75 | 206,65 | |||
| 75 | 206,65 | |||
| 16.12.2025 | 14:59:44,984 | 20 | 206,75 | |
| 20 | 206,75 | |||
| 20 | 206,75 | |||
| 16.12.2025 | 14:59:27,251 | 39 | 206,55 | |
| 39 | 206,55 | |||
| 39 | 206,55 | |||
| 16.12.2025 | 14:59:23,940 | 15 | 206,55 | |
| 15 | 206,55 | |||
| 15 | 206,55 | |||
| 16.12.2025 | 14:58:02,452 | 20 | 206,55 | |
| 20 | 206,55 | |||
| 20 | 206,55 | |||
| 16.12.2025 | 14:56:10,353 | 10 | 206,65 | |
| 10 | 206,65 | |||
| 10 | 206,65 | |||
| 16.12.2025 | 14:54:40,620 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 10 | 206,80 | |||
| 16.12.2025 | 14:53:39,749 | 4 | 206,65 | |
| 4 | 206,65 | |||
| 4 | 206,65 | |||
| 16.12.2025 | 14:52:03,446 | 48 | 206,90 | |
| 48 | 206,90 | |||
| 48 | 206,90 | |||
| 16.12.2025 | 14:49:59,948 | 200 | 206,85 | |
| 200 | 206,85 | |||
| 200 | 206,85 | |||
| 16.12.2025 | 14:49:46,172 | 30 | 206,90 | |
| 30 | 206,90 | |||
| 30 | 206,90 | |||
| 16.12.2025 | 14:49:29,886 | 3 | 206,85 | |
| 3 | 206,85 | |||
| 3 | 206,85 | |||
| 16.12.2025 | 14:49:28,513 | 2 | 206,95 | |
| 2 | 206,95 | |||
| 2 | 206,95 | |||
| 16.12.2025 | 14:49:28,420 | 40 | 206,95 | |
| 40 | 206,95 | |||
| 1 | 206,95 | |||
| 6 | 206,95 | |||
| 21 | 206,95 | |||
| 6 | 206,95 | |||
| 6 | 206,95 | |||
| 16.12.2025 | 14:49:28,347 | 6 | 206,95 | |
| 6 | 206,95 | |||
| 6 | 206,95 | |||
| 16.12.2025 | 14:49:26,632 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 16.12.2025 | 14:49:26,587 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 16.12.2025 | 14:49:26,525 | 22 | 206,95 | |
| 22 | 206,95 | |||
| 22 | 206,95 | |||
| 16.12.2025 | 14:49:26,426 | 50 | 206,95 | |
| 13 | 206,95 | |||
| 1 | 206,95 | |||
| 50 | 206,95 | |||
| 19 | 206,95 | |||
| 11 | 206,95 | |||
| 6 | 206,95 | |||
| 16.12.2025 | 14:49:26,341 | 22 | 206,95 | |
| 22 | 206,95 | |||
| 22 | 206,95 | |||
| 16.12.2025 | 14:49:26,267 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 16.12.2025 | 14:49:24,499 | 45 | 206,95 | |
| 45 | 206,95 | |||
| 45 | 206,95 | |||
| 16.12.2025 | 14:49:24,430 | 2 | 206,95 | |
| 2 | 206,95 | |||
| 2 | 206,95 | |||
| 16.12.2025 | 14:49:01,005 | 19 | 206,85 | |
| 19 | 206,85 | |||
| 19 | 206,85 | |||
| 16.12.2025 | 14:48:59,992 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 16.12.2025 | 14:48:53,642 | 100 | 206,85 | |
| 100 | 206,85 | |||
| 100 | 206,85 | |||
| 16.12.2025 | 14:46:58,657 | 200 | 206,70 | |
| 200 | 206,70 | |||
| 200 | 206,70 | |||
| 16.12.2025 | 14:46:13,383 | 5 | 206,60 | |
| 5 | 206,60 | |||
| 5 | 206,60 | |||
| 16.12.2025 | 14:45:45,676 | 40 | 206,60 | |
| 40 | 206,60 | |||
| 40 | 206,60 | |||
| 16.12.2025 | 14:45:41,182 | 30 | 206,50 | |
| 30 | 206,50 | |||
| 30 | 206,50 | |||
| 16.12.2025 | 14:44:13,198 | 6 | 206,60 | |
| 6 | 206,60 | |||
| 6 | 206,60 | |||
| 16.12.2025 | 14:42:18,322 | 100 | 206,70 | |
| 100 | 206,70 | |||
| 100 | 206,70 | |||
| 16.12.2025 | 14:41:59,421 | 6 | 206,55 | |
| 6 | 206,55 | |||
| 6 | 206,55 | |||
| 16.12.2025 | 14:41:18,877 | 60 | 206,70 | |
| 60 | 206,70 | |||
| 60 | 206,70 | |||
| 16.12.2025 | 14:38:43,330 | 95 | 206,40 | |
| 95 | 206,40 | |||
| 95 | 206,40 | |||
| 16.12.2025 | 14:38:24,625 | 250 | 206,55 | |
| 250 | 206,55 | |||
| 250 | 206,55 | |||
| 16.12.2025 | 14:38:07,267 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 16.12.2025 | 14:37:33,522 | 35 | 206,70 | |
| 35 | 206,70 | |||
| 35 | 206,70 | |||
| 16.12.2025 | 14:33:13,332 | 37 | 206,95 | |
| 37 | 206,95 | |||
| 37 | 206,95 | |||
| 16.12.2025 | 14:33:12,822 | 19 | 206,95 | |
| 19 | 206,95 | |||
| 19 | 206,95 | |||
| 16.12.2025 | 14:33:05,684 | 30 | 206,95 | |
| 30 | 206,95 | |||
| 30 | 206,95 | |||
| 16.12.2025 | 14:32:40,361 | 25 | 206,95 | |
| 25 | 206,95 | |||
| 25 | 206,95 | |||
| 16.12.2025 | 14:31:12,891 | 10 | 206,90 | |
| 10 | 206,90 | |||
| 10 | 206,90 | |||
| 16.12.2025 | 14:31:09,347 | 45 | 206,80 | |
| 45 | 206,80 | |||
| 45 | 206,80 | |||
| 16.12.2025 | 14:30:27,547 | 10 | 206,65 | |
| 10 | 206,65 | |||
| 10 | 206,65 | |||
| 16.12.2025 | 14:29:58,151 | 100 | 206,45 | |
| 100 | 206,45 | |||
| 100 | 206,45 | |||
| 16.12.2025 | 14:28:47,848 | 120 | 206,50 | |
| 110 | 206,50 | |||
| 120 | 206,50 | |||
| 10 | 206,50 | |||
| 16.12.2025 | 14:28:17,922 | 2 | 206,50 | |
| 2 | 206,50 | |||
| 2 | 206,50 | |||
| 16.12.2025 | 14:24:01,280 | 15 | 206,75 | |
| 15 | 206,75 | |||
| 15 | 206,75 | |||
| 16.12.2025 | 14:23:17,285 | 5 | 206,75 | |
| 5 | 206,75 | |||
| 5 | 206,75 | |||
| 16.12.2025 | 14:23:07,311 | 200 | 206,65 | |
| 200 | 206,65 | |||
| 200 | 206,65 | |||
| 16.12.2025 | 14:23:03,863 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 16.12.2025 | 14:22:05,071 | 123 | 206,80 | |
| 123 | 206,80 | |||
| 123 | 206,80 | |||
| 16.12.2025 | 14:21:00,424 | 40 | 206,70 | |
| 40 | 206,70 | |||
| 40 | 206,70 | |||
| 16.12.2025 | 14:21:00,325 | 28 | 206,70 | |
| 28 | 206,70 | |||
| 28 | 206,70 | |||
| 16.12.2025 | 14:18:08,618 | 100 | 206,75 | |
| 100 | 206,75 | |||
| 100 | 206,75 | |||
| 16.12.2025 | 14:17:17,951 | 7 | 206,60 | |
| 7 | 206,60 | |||
| 7 | 206,60 | |||
| 16.12.2025 | 14:16:48,424 | 10 | 206,60 | |
| 10 | 206,60 | |||
| 10 | 206,60 | |||
| 16.12.2025 | 14:16:30,942 | 4 | 206,70 | |
| 4 | 206,70 | |||
| 4 | 206,70 | |||
| 16.12.2025 | 14:16:12,090 | 40 | 206,65 | |
| 40 | 206,65 | |||
| 40 | 206,65 | |||
| 16.12.2025 | 14:16:06,084 | 3 | 206,65 | |
| 3 | 206,65 | |||
| 3 | 206,65 | |||
| 16.12.2025 | 14:15:02,777 | 12 | 206,65 | |
| 12 | 206,65 | |||
| 12 | 206,65 | |||
| 16.12.2025 | 14:10:56,901 | 13 | 206,75 | |
| 13 | 206,75 | |||
| 13 | 206,75 | |||
| 16.12.2025 | 14:10:32,694 | 44 | 206,70 | |
| 44 | 206,70 | |||
| 44 | 206,70 | |||
| 16.12.2025 | 14:08:30,941 | 20 | 206,85 | |
| 20 | 206,85 | |||
| 20 | 206,85 | |||
| 16.12.2025 | 14:04:51,441 | 13 | 206,75 | |
| 13 | 206,75 | |||
| 13 | 206,75 | |||
| 16.12.2025 | 14:04:33,354 | 48 | 206,85 | |
| 48 | 206,85 | |||
| 48 | 206,85 | |||
| 16.12.2025 | 14:03:18,926 | 20 | 206,85 | |
| 20 | 206,85 | |||
| 20 | 206,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 498,00
Ask: 1 499,00
Umsatz: 100 588 TEUR -
Nvidia Corp.
Bid: 149,78 / Ask: 149,84
Umsatz: 23 885 TEUR -
Tesla Inc.
Bid: 403,70 / Ask: 403,80
Umsatz: 18 313 TEUR -
DroneShield Limited
Bid: 1,462 / Ask: 1,468
Umsatz: 17 764 TEUR -
Alphabet Inc. Class A
Bid: 259,55 / Ask: 259,65
Umsatz: 16 318 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 17:20:25
Letzte Aktualisierung:
16.12.2025 @ 17:20:25