Tradegate Exchange

Siemens AG

774

534

224.05

Date	Time	Volume	Order Volume	Price
12/05/2025	10:44:50.948	5		224.05
			5	224.05
			5	224.05
12/05/2025	10:44:45.071	10		224.05
			10	224.05
			10	224.05
12/05/2025	10:44:44.765	33		224.10
			33	224.10
			33	224.10
12/05/2025	10:44:14.673	4		224.05
			4	224.05
			4	224.05
12/05/2025	10:44:03.182	8		224.10
			8	224.10
			8	224.10
12/05/2025	10:44:01.274	1		224.05
			1	224.05
			1	224.05
12/05/2025	10:43:34.850	14		224.25
			14	224.25
			14	224.25
12/05/2025	10:43:10.605	25		224.20
			25	224.20
			25	224.20
12/05/2025	10:43:08.388	20		224.20
			20	224.20
			20	224.20
12/05/2025	10:43:06.473	55		224.20
			55	224.20
			55	224.20
12/05/2025	10:42:47.565	1		224.30
			1	224.30
			1	224.30
12/05/2025	10:41:47.454	17		224.25
			17	224.25
			17	224.25
12/05/2025	10:41:46.831	3		224.15
			3	224.15
			3	224.15
12/05/2025	10:41:07.562	75		224.30
			75	224.30
			75	224.30
12/05/2025	10:40:47.133	3		224.15
			3	224.15
			3	224.15
12/05/2025	10:40:19.419	60		224.20
			60	224.20
			60	224.20
12/05/2025	10:40:16.547	1		224.20
			1	224.20
			1	224.20
12/05/2025	10:40:15.007	59		224.10
			59	224.10
			59	224.10
12/05/2025	10:40:09.109	50		224.15
			50	224.15
			50	224.15
12/05/2025	10:39:51.826	100		223.95
			100	223.95
			100	223.95
12/05/2025	10:39:17.343	5		223.85
			5	223.85
			5	223.85
12/05/2025	10:39:00.675	6		224.00
			6	224.00
			6	224.00
12/05/2025	10:37:59.397	1		223.85
			1	223.85
			1	223.85
12/05/2025	10:37:42.660	99		223.70
			99	223.70
			99	223.70
12/05/2025	10:37:06.426	100		223.70
			100	223.70
			100	223.70
12/05/2025	10:37:03.948	1		223.70
			1	223.70
			1	223.70
12/05/2025	10:36:31.330	2		223.50
			2	223.50
			2	223.50
12/05/2025	10:36:10.829	40		223.60
			40	223.60
			40	223.60
12/05/2025	10:36:02.045	65		223.65
			65	223.65
			65	223.65
12/05/2025	10:36:01.971	100		223.65
			100	223.65
			100	223.65
12/05/2025	10:35:56.120	12		223.45
			12	223.45
			12	223.45
12/05/2025	10:35:28.248	100		223.45
			100	223.45
			100	223.45
12/05/2025	10:35:05.195	79		223.50
			79	223.50
			79	223.50
12/05/2025	10:34:53.226	100		223.50
			100	223.50
			100	223.50
12/05/2025	10:34:35.292	5		223.55
			5	223.55
			5	223.55
12/05/2025	10:34:30.092	16		223.60
			16	223.60
			16	223.60
12/05/2025	10:33:55.256	5		223.70
			5	223.70
			5	223.70
12/05/2025	10:33:41.042	50		223.50
			50	223.50
			50	223.50
12/05/2025	10:33:36.954	100		223.50
			100	223.50
			100	223.50
12/05/2025	10:32:53.742	50		223.65
			50	223.65
			50	223.65
12/05/2025	10:32:46.275	55		223.65
			55	223.65
			55	223.65
12/05/2025	10:32:40.933	1		223.70
			1	223.70
			1	223.70
12/05/2025	10:32:40.464	6		223.65
			6	223.65
			6	223.65
12/05/2025	10:32:17.182	40		223.75
			40	223.75
			40	223.75
12/05/2025	10:31:52.733	1		223.95
			1	223.95
			1	223.95
12/05/2025	10:31:38.345	6		223.80
			6	223.80
			6	223.80
12/05/2025	10:31:24.722	75		224.00
			75	224.00
			75	224.00
12/05/2025	10:31:16.609	1		223.95
			1	223.95
			1	223.95
12/05/2025	10:31:03.662	40		224.00
			20	224.00
			20	224.00
			40	224.00
12/05/2025	10:31:00.200	1		224.00
			1	224.00
			1	224.00
12/05/2025	10:30:55.143	5		223.90
			5	223.90
			5	223.90
12/05/2025	10:30:20.377	50		223.85
			50	223.85
			50	223.85
12/05/2025	10:29:31.191	50		223.65
			50	223.65
			50	223.65
12/05/2025	10:29:27.002	2		223.65
			2	223.65
			2	223.65
12/05/2025	10:29:22.881	1		223.75
			1	223.75
			1	223.75
12/05/2025	10:29:07.703	11		223.70
			11	223.70
			11	223.70
12/05/2025	10:28:57.180	10		223.70
			10	223.70
			10	223.70
12/05/2025	10:28:42.458	6		223.65
			6	223.65
			6	223.65
12/05/2025	10:26:51.720	2		223.90
			2	223.90
			2	223.90
12/05/2025	10:25:27.538	24		223.55
			24	223.55
			24	223.55
12/05/2025	10:24:26.638	30		223.45
			30	223.45
			30	223.45
12/05/2025	10:24:18.496	50		223.60
			50	223.60
			50	223.60
12/05/2025	10:23:39.207	4		223.45
			4	223.45
			4	223.45
12/05/2025	10:23:31.330	7		223.50
			7	223.50
			7	223.50
12/05/2025	10:23:19.672	1		223.50
			1	223.50
			1	223.50
12/05/2025	10:23:06.849	10		223.40
			10	223.40
			10	223.40
12/05/2025	10:22:39.682	10		223.45
			10	223.45
			10	223.45
12/05/2025	10:22:33.223	5		223.55
			5	223.55
			5	223.55
12/05/2025	10:22:24.450	100		223.50
			100	223.50
			100	223.50
12/05/2025	10:22:17.612	100		223.55
			100	223.55
			100	223.55
12/05/2025	10:22:17.583	100		223.55
			100	223.55
			100	223.55
12/05/2025	10:22:16.752	80		223.70
			80	223.70
			80	223.70
12/05/2025	10:22:10.469	100		223.70
			100	223.70
			100	223.70
12/05/2025	10:21:38.324	2		223.60
			2	223.60
			2	223.60
12/05/2025	10:21:32.933	44		223.65
			44	223.65
			44	223.65
12/05/2025	10:20:41.444	30		223.70
			30	223.70
			30	223.70
12/05/2025	10:20:36.842	3		223.70
			3	223.70
			3	223.70
12/05/2025	10:20:16.188	10		223.75
			10	223.75
			10	223.75
12/05/2025	10:19:54.492	40		223.65
			40	223.65
			40	223.65
12/05/2025	10:19:45.815	1		223.80
			1	223.80
			1	223.80
12/05/2025	10:19:45.572	20		223.65
			20	223.65
			20	223.65
12/05/2025	10:19:37.262	1		223.70
			1	223.70
			1	223.70
12/05/2025	10:19:33.241	1		223.60
			1	223.60
			1	223.60
12/05/2025	10:18:57.918	1		223.80
			1	223.80
			1	223.80
12/05/2025	10:18:38.095	6		223.85
			6	223.85
			6	223.85
12/05/2025	10:18:27.327	100		223.95
			100	223.95
			100	223.95
12/05/2025	10:18:22.014	50		223.95
			50	223.95
			50	223.95
12/05/2025	10:18:21.026	20		223.95
			20	223.95
			20	223.95
12/05/2025	10:18:10.011	1		224.15
			1	224.15
			1	224.15
12/05/2025	10:17:58.442	20		224.00
			20	224.00
			20	224.00
12/05/2025	10:16:46.231	5		223.95
			5	223.95
			5	223.95
12/05/2025	10:16:40.267	292		223.60
			100	223.60
			192	223.60
			292	223.60
12/05/2025	10:16:27.978	40		223.75
			40	223.75
			40	223.75
12/05/2025	10:16:27.907	100		223.75
			100	223.75
			100	223.75
12/05/2025	10:16:22.306	50		223.70
			50	223.70
			50	223.70
12/05/2025	10:16:06.485	20		223.70
			20	223.70
			20	223.70
12/05/2025	10:15:37.246	17		223.70
			17	223.70
			17	223.70
12/05/2025	10:15:25.990	10		223.90
			10	223.90
			10	223.90
12/05/2025	10:14:52.537	7		223.65
			7	223.65
			7	223.65
12/05/2025	10:14:52.051	80		223.65
			80	223.65
			80	223.65
12/05/2025	10:14:50.151	4		223.70
			4	223.70
			4	223.70
12/05/2025	10:14:48.494	50		223.70
			50	223.70
			50	223.70
12/05/2025	10:14:40.203	67		224.00
			66	224.00
			66	224.00
			1	224.00
			1	224.00
12/05/2025	10:14:15.331	334		224.00
			334	224.00
			100	224.00
			234	224.00
12/05/2025	10:14:05.434	100		224.00
			100	224.00
			100	224.00
12/05/2025	10:13:22.106	3		223.75
			3	223.75
			3	223.75
12/05/2025	10:13:05.986	14		223.90
			14	223.90
			14	223.90
12/05/2025	10:12:55.849	1		224.00
			1	224.00
			1	224.00
12/05/2025	10:12:38.155	35		223.85
			35	223.85
			35	223.85
12/05/2025	10:12:17.378	100		224.00
			100	224.00
			100	224.00
12/05/2025	10:12:09.596	100		224.00
			100	224.00
			100	224.00
12/05/2025	10:12:00.627	100		224.05
			100	224.05
			100	224.05
12/05/2025	10:11:37.903	2		224.40
			2	224.40
			2	224.40
12/05/2025	10:11:03.932	1		224.55
			1	224.55
			1	224.55
12/05/2025	10:11:00.105	5		224.50
			5	224.50
			5	224.50
12/05/2025	10:10:54.379	1		224.45
			1	224.45
			1	224.45
12/05/2025	10:10:53.772	50		224.30
			50	224.30
			50	224.30
12/05/2025	10:10:45.389	100		224.30
			100	224.30
			100	224.30
12/05/2025	10:10:45.361	100		224.30
			100	224.30
			100	224.30
12/05/2025	10:10:43.757	40		224.40
			40	224.40
			40	224.40
12/05/2025	10:10:18.864	51		224.35
			6	224.35
			50	224.35
			1	224.35
			40	224.35
			5	224.35
12/05/2025	10:08:58.569	100		224.45
			100	224.45
			100	224.45
12/05/2025	10:08:52.775	5		224.50
			5	224.50
			5	224.50
12/05/2025	10:08:47.709	2		224.25
			2	224.25
			2	224.25
12/05/2025	10:08:42.784	2		224.20
			2	224.20
			2	224.20
12/05/2025	10:08:24.822	1		224.25
			1	224.25
			1	224.25
12/05/2025	10:07:53.065	1		224.30
			1	224.30
			1	224.30
12/05/2025	10:07:52.965	1		224.25
			1	224.25
			1	224.25
12/05/2025	10:07:43.423	100		224.30
			100	224.30
			100	224.30
12/05/2025	10:07:31.091	20		224.30
			20	224.30
			20	224.30
12/05/2025	10:06:13.875	9		224.20
			9	224.20
			9	224.20
12/05/2025	10:06:06.130	40		224.25
			40	224.25
			40	224.25
12/05/2025	10:05:18.583	1		224.15
			1	224.15
			1	224.15
12/05/2025	10:05:16.276	5		224.25
			5	224.25
			5	224.25
12/05/2025	10:05:13.994	5		224.20
			5	224.20
			5	224.20
12/05/2025	10:05:00.908	1		224.45
			1	224.45
			1	224.45
12/05/2025	10:04:25.000	100		224.35
			100	224.35
			100	224.35
12/05/2025	10:04:24.448	150		224.20
			150	224.20
			100	224.20
			50	224.20
12/05/2025	10:04:08.845	115		224.20
			15	224.20
			100	224.20
			115	224.20
12/05/2025	10:03:25.162	100		224.55
			100	224.55
			100	224.55
12/05/2025	10:03:24.746	1		224.55
			1	224.55
			1	224.55
12/05/2025	10:03:15.999	3		224.70
			3	224.70
			3	224.70
12/05/2025	10:03:13.356	1		224.60
			1	224.60
			1	224.60
12/05/2025	10:03:13.228	50		224.55
			50	224.55
			50	224.55
12/05/2025	10:02:33.240	100		224.50
			100	224.50
			100	224.50
12/05/2025	10:02:16.901	5		224.40
			5	224.40
			5	224.40
12/05/2025	10:01:59.832	44		224.25
			44	224.25
			44	224.25
12/05/2025	10:01:51.882	100		224.25
			100	224.25
			100	224.25
12/05/2025	10:01:48.873	8		224.20
			8	224.20
			8	224.20
12/05/2025	10:01:43.834	10		224.15
			10	224.15
			10	224.15
12/05/2025	10:01:38.409	100		224.20
			100	224.20
			100	224.20
12/05/2025	10:01:26.591	100		224.20
			100	224.20
			100	224.20
12/05/2025	10:01:22.475	6		224.10
			6	224.10
			6	224.10
12/05/2025	10:01:18.932	50		224.20
			50	224.20
			50	224.20
12/05/2025	10:01:12.210	1		224.10
			1	224.10
			1	224.10
12/05/2025	10:00:54.569	15		224.00
			15	224.00
			15	224.00
12/05/2025	10:00:54.452	100		224.00
			100	224.00
			100	224.00
12/05/2025	10:00:45.644	100		223.95
			100	223.95
			100	223.95
12/05/2025	10:00:37.174	60		223.95
			60	223.95
			60	223.95
12/05/2025	10:00:11.541	50		223.95
			50	223.95
			50	223.95
12/05/2025	10:00:11.500	100		223.95
			100	223.95
			100	223.95
12/05/2025	10:00:10.779	43		223.95
			43	223.95
			43	223.95
12/05/2025	10:00:04.313	50		223.80
			50	223.80
			50	223.80
12/05/2025	09:59:50.264	100		223.85
			100	223.85
			100	223.85
12/05/2025	09:59:22.772	90		223.90
			90	223.90
			90	223.90
12/05/2025	09:58:58.348	60		223.70
			60	223.70
			60	223.70
12/05/2025	09:58:57.496	40		223.70
			40	223.70
			40	223.70
12/05/2025	09:58:49.318	1		223.70
			1	223.70
			1	223.70
12/05/2025	09:58:41.758	93		223.60
			93	223.60
			93	223.60
12/05/2025	09:58:35.290	100		223.60
			100	223.60
			100	223.60
12/05/2025	09:58:18.677	50		223.50
			50	223.50
			50	223.50
12/05/2025	09:58:14.203	50		223.40
			50	223.40
			50	223.40
12/05/2025	09:58:02.976	100		223.40
			100	223.40
			100	223.40
12/05/2025	09:57:56.121	55		223.20
			55	223.20
			55	223.20
12/05/2025	09:57:45.572	100		223.00
			100	223.00
			100	223.00
12/05/2025	09:57:23.659	10		223.00
			10	223.00
			10	223.00
12/05/2025	09:56:54.624	70		222.95
			70	222.95
			70	222.95
12/05/2025	09:56:42.859	100		222.80
			100	222.80
			100	222.80
12/05/2025	09:56:23.821	100		222.80
			100	222.80
			100	222.80
12/05/2025	09:56:18.387	49		222.85
			49	222.85
			49	222.85
12/05/2025	09:56:16.539	100		222.85
			100	222.85
			100	222.85
12/05/2025	09:56:11.149	110		222.90
			100	222.90
			10	222.90
			100	222.90
			10	222.90
12/05/2025	09:55:50.413	100		223.00
			100	223.00
			100	223.00
12/05/2025	09:55:23.274	1		222.90
			1	222.90
			1	222.90
12/05/2025	09:54:35.023	20		223.10
			20	223.10
			20	223.10
12/05/2025	09:54:34.391	1		223.20
			1	223.20
			1	223.20
12/05/2025	09:54:00.391	41		223.05
			41	223.05
			41	223.05
12/05/2025	09:53:50.630	50		223.15
			50	223.15
			50	223.15
12/05/2025	09:53:36.101	5		223.10
			5	223.10
			5	223.10
12/05/2025	09:53:30.953	8		223.10
			8	223.10
			8	223.10
12/05/2025	09:53:09.996	3		223.05
			3	223.05
			3	223.05
12/05/2025	09:53:09.812	12		223.05
			12	223.05
			12	223.05
12/05/2025	09:52:34.461	15		223.30
			15	223.30
			15	223.30
12/05/2025	09:52:20.677	2		223.35
			2	223.35
			2	223.35
12/05/2025	09:52:03.585	7		223.25
			7	223.25
			7	223.25
12/05/2025	09:52:00.338	50		223.25
			50	223.25
			50	223.25
12/05/2025	09:51:50.209	2		223.25
			2	223.25
			2	223.25
12/05/2025	09:51:20.125	25		223.15
			25	223.15
			25	223.15
12/05/2025	09:51:11.461	50		222.90
			50	222.90
			50	222.90
12/05/2025	09:51:06.462	20		222.90
			20	222.90
			20	222.90
12/05/2025	09:51:00.239	1 000		223.20
			1 000	223.20
			1 000	223.20
12/05/2025	09:50:38.410	100		222.95
			100	222.95
			100	222.95
12/05/2025	09:50:25.702	100		223.05
			100	223.05
			100	223.05
12/05/2025	09:49:20.525	20		223.45
			20	223.45
			20	223.45
12/05/2025	09:49:17.505	8		223.40
			8	223.40
			8	223.40
12/05/2025	09:49:17.048	1		223.40
			1	223.40
			1	223.40
12/05/2025	09:49:16.693	10		223.45
			10	223.45
			10	223.45
12/05/2025	09:49:13.527	2		223.40
			2	223.40
			2	223.40
12/05/2025	09:49:13.313	20		223.40
			20	223.40
			20	223.40
12/05/2025	09:49:04.248	25		223.45
			25	223.45
			25	223.45
12/05/2025	09:48:46.877	100		223.40
			100	223.40
			100	223.40
12/05/2025	09:48:37.325	100		223.45
			100	223.45
			100	223.45
12/05/2025	09:48:20.387	20		223.50
			20	223.50
			20	223.50
12/05/2025	09:48:17.595	7		223.60
			7	223.60
			7	223.60
12/05/2025	09:48:16.307	15		223.50
			15	223.50
			15	223.50
12/05/2025	09:47:55.002	13		223.35
			13	223.35
			13	223.35
12/05/2025	09:47:45.855	18		223.30
			9	223.30
			3	223.30
			15	223.30
			9	223.30
12/05/2025	09:46:00.355	100		223.55
			100	223.55
			100	223.55
12/05/2025	09:45:35.406	100		223.40
			100	223.40
			100	223.40
12/05/2025	09:45:11.174	88		223.35
			88	223.35
			88	223.35
12/05/2025	09:45:07.139	35		223.35
			35	223.35
			35	223.35
12/05/2025	09:44:54.735	5		223.35
			5	223.35
			5	223.35
12/05/2025	09:43:34.306	30		223.55
			30	223.55
			30	223.55
12/05/2025	09:43:02.203	1		223.95
			1	223.95
			1	223.95
12/05/2025	09:42:36.890	60		224.00
			60	224.00
			60	224.00
12/05/2025	09:42:16.665	100		224.20
			100	224.20
			100	224.20
12/05/2025	09:42:10.937	118		224.25
			7	224.25
			10	224.25
			1	224.25
			100	224.25
			17	224.25
			76	224.25
			25	224.25
12/05/2025	09:40:22.428	100		224.15
			100	224.15
			100	224.15
12/05/2025	09:40:22.311	100		224.15
			100	224.15
			100	224.15
12/05/2025	09:40:21.520	12		224.10
			12	224.10
			12	224.10
12/05/2025	09:40:15.376	6		224.10
			6	224.10
			6	224.10
12/05/2025	09:40:11.494	50		224.05
			50	224.05
			50	224.05
12/05/2025	09:40:09.085	17		224.00
			17	224.00
			17	224.00
12/05/2025	09:40:01.094	1		223.90
			1	223.90
			1	223.90
12/05/2025	09:40:00.923	10		223.90
			10	223.90
			10	223.90
12/05/2025	09:39:51.562	50		223.85
			50	223.85
			50	223.85
12/05/2025	09:38:49.899	4		223.85
			4	223.85
			4	223.85
12/05/2025	09:38:49.578	10		223.75
			10	223.75
			10	223.75
12/05/2025	09:38:30.365	15		224.00
			15	224.00
			15	224.00
12/05/2025	09:38:24.695	1		223.90
			1	223.90
			1	223.90
12/05/2025	09:38:11.665	7		224.05
			7	224.05
			7	224.05
12/05/2025	09:38:05.715	20		224.00
			20	224.00
			20	224.00
12/05/2025	09:38:05.261	2		224.00
			2	224.00
			2	224.00
12/05/2025	09:38:00.446	1		223.95
			1	223.95
			1	223.95
12/05/2025	09:37:57.535	7		224.05
			7	224.05
			7	224.05
12/05/2025	09:37:49.127	15		224.00
			15	224.00
			15	224.00
12/05/2025	09:37:47.708	100		224.00
			50	224.00
			100	224.00
			44	224.00
			6	224.00
12/05/2025	09:37:46.459	17		223.80
			17	223.80
			17	223.80
12/05/2025	09:37:29.937	2 211		223.65
			2 211	223.65
			2 211	223.65
12/05/2025	09:37:18.013	101		224.00
			1	224.00
			4	224.00
			25	224.00
			100	224.00
			72	224.00
12/05/2025	09:36:58.380	100		224.00
			100	224.00
			100	224.00
12/05/2025	09:36:49.537	201		224.00
			100	224.00
			45	224.00
			56	224.00
			1	224.00
			100	224.00
			100	224.00
12/05/2025	09:36:25.721	100		224.00
			10	224.00
			45	224.00
			35	224.00
			100	224.00
			5	224.00
			5	224.00
12/05/2025	09:36:22.455	10		223.90
			10	223.90
			10	223.90
12/05/2025	09:35:55.609	15		223.90
			15	223.90
			15	223.90
12/05/2025	09:35:53.349	1		223.90
			1	223.90
			1	223.90
12/05/2025	09:35:45.027	100		223.90
			20	223.90
			80	223.90
			100	223.90
12/05/2025	09:35:01.519	100		224.00
			100	224.00
			100	224.00
12/05/2025	09:34:41.318	1		223.95
			1	223.95
			1	223.95
12/05/2025	09:34:28.571	20		223.45
			20	223.45
			20	223.45
12/05/2025	09:34:25.571	151		223.40
			1	223.40
			150	223.40
			151	223.40
12/05/2025	09:33:58.638	100		223.65
			100	223.65
			100	223.65
12/05/2025	09:33:41.604	77		223.45
			77	223.45
			77	223.45
12/05/2025	09:33:23.993	30		223.50
			30	223.50
			30	223.50
12/05/2025	09:33:19.420	170		223.50
			30	223.50
			170	223.50
			140	223.50
12/05/2025	09:33:10.211	130		223.70
			130	223.70
			100	223.70
			30	223.70
12/05/2025	09:33:09.441	100		223.70
			100	223.70
			100	223.70
12/05/2025	09:33:04.238	100		223.70
			100	223.70
			100	223.70
12/05/2025	09:32:53.261	100		223.75
			100	223.75
			100	223.75
12/05/2025	09:32:31.335	4		223.45
			4	223.45
			4	223.45
12/05/2025	09:32:29.961	5		223.45
			5	223.45
			5	223.45
12/05/2025	09:32:28.811	1		223.55
			1	223.55
			1	223.55
12/05/2025	09:32:22.225	307		223.65
			7	223.65
			300	223.65
			297	223.65
			10	223.65
12/05/2025	09:32:05.059	100		223.70
			100	223.70
			100	223.70
12/05/2025	09:32:04.938	100		223.65
			100	223.65
			100	223.65
12/05/2025	09:32:04.644	48		223.55
			48	223.55
			48	223.55
12/05/2025	09:31:55.600	13		223.40
			13	223.40
			13	223.40
12/05/2025	09:31:12.720	2		223.40
			2	223.40
			2	223.40
12/05/2025	09:30:51.319	4		223.70
			4	223.70
			4	223.70
12/05/2025	09:30:46.302	100		223.60
			100	223.60
			100	223.60
12/05/2025	09:30:45.088	38		223.55
			38	223.55
			38	223.55
12/05/2025	09:30:40.052	27		223.65
			27	223.65
			27	223.65
12/05/2025	09:30:34.222	1		223.60
			1	223.60
			1	223.60
12/05/2025	09:30:33.329	6		223.55
			6	223.55
			6	223.55
12/05/2025	09:30:33.061	100		223.55
			100	223.55
			100	223.55
12/05/2025	09:30:27.872	1		223.65
			1	223.65
			1	223.65
12/05/2025	09:30:22.759	25		223.60
			25	223.60
			25	223.60
12/05/2025	09:30:13.497	1		223.65
			1	223.65
			1	223.65
12/05/2025	09:30:06.582	35		223.60
			35	223.60
			35	223.60
12/05/2025	09:29:53.973	1		223.30
			1	223.30
			1	223.30
12/05/2025	09:29:32.276	15		223.60
			15	223.60
			15	223.60
12/05/2025	09:29:06.640	55		223.45
			55	223.45
			55	223.45
12/05/2025	09:28:41.615	5		223.40
			5	223.40
			5	223.40
12/05/2025	09:28:28.120	51		223.70
			1	223.70
			1	223.70
			50	223.70
			50	223.70
12/05/2025	09:27:56.912	100		223.70
			100	223.70
			100	223.70
12/05/2025	09:27:47.386	30		223.55
			30	223.55
			30	223.55
12/05/2025	09:27:32.429	8		223.55
			8	223.55
			8	223.55
12/05/2025	09:27:27.756	100		223.55
			100	223.55
			100	223.55
12/05/2025	09:27:19.368	100		223.60
			100	223.60
			100	223.60
12/05/2025	09:27:06.023	15		223.65
			15	223.65
			15	223.65
12/05/2025	09:26:48.941	26		223.30
			26	223.30
			26	223.30
12/05/2025	09:26:37.446	12		223.30
			12	223.30
			12	223.30
12/05/2025	09:26:36.375	4		223.30
			4	223.30
			4	223.30
12/05/2025	09:26:09.721	1		223.40
			1	223.40
			1	223.40
12/05/2025	09:26:09.637	10		223.35
			10	223.35
			10	223.35
12/05/2025	09:25:46.076	300		222.80
			300	222.80
			300	222.80
12/05/2025	09:25:33.019	100		222.95
			100	222.95
			100	222.95
12/05/2025	09:25:14.891	44		223.20
			44	223.20
			44	223.20
12/05/2025	09:24:41.697	1		223.35
			1	223.35
			1	223.35
12/05/2025	09:24:33.742	10		223.05
			10	223.05
			10	223.05
12/05/2025	09:24:24.794	3		223.05
			3	223.05
			3	223.05
12/05/2025	09:24:22.861	50		223.00
			50	223.00
			50	223.00
12/05/2025	09:24:09.954	100		223.00
			100	223.00
			100	223.00
12/05/2025	09:24:00.758	2		222.90
			2	222.90
			2	222.90
12/05/2025	09:23:54.070	100		222.90
			100	222.90
			100	222.90
12/05/2025	09:23:52.455	5		222.85
			5	222.85
			5	222.85
12/05/2025	09:23:52.340	22		222.95
			22	222.95
			22	222.95
12/05/2025	09:23:47.982	1		222.95
			1	222.95
			1	222.95
12/05/2025	09:23:42.678	5		222.90
			5	222.90
			5	222.90
12/05/2025	09:23:31.474	1		222.90
			1	222.90
			1	222.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 613.00
Ask: 1 614.00
Volume: 96 147
-4.69%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 10:45:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice