Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

378

297

9,386

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.10.2025	14:06:48,379	1 000		9,386
			1 000	9,386
			1 000	9,386
30.10.2025	14:05:30,818	150		9,392
			150	9,392
			150	9,392
30.10.2025	14:04:43,532	1		9,40
			1	9,40
			1	9,40
30.10.2025	13:52:48,630	107		9,422
			107	9,422
			107	9,422
30.10.2025	13:52:09,078	500		9,422
			500	9,422
			500	9,422
30.10.2025	13:51:07,549	368		9,444
			368	9,444
			368	9,444
30.10.2025	13:51:00,624	600		9,42
			600	9,42
			600	9,42
30.10.2025	13:49:30,982	32		9,416
			32	9,416
			32	9,416
30.10.2025	13:47:46,865	65		9,404
			65	9,404
			65	9,404
30.10.2025	13:40:20,336	200		9,414
			200	9,414
			200	9,414
30.10.2025	13:38:38,680	100		9,43
			100	9,43
			100	9,43
30.10.2025	13:33:48,151	150		9,426
			150	9,426
			150	9,426
30.10.2025	13:31:56,384	100		9,442
			100	9,442
			100	9,442
30.10.2025	13:28:49,590	4		9,446
			4	9,446
			4	9,446
30.10.2025	13:28:40,579	356		9,44
			356	9,44
			356	9,44
30.10.2025	13:24:26,594	52		9,446
			52	9,446
			52	9,446
30.10.2025	13:23:09,640	847		9,444
			847	9,444
			847	9,444
30.10.2025	13:22:49,441	529		9,446
			529	9,446
			529	9,446
30.10.2025	13:22:14,200	500		9,438
			500	9,438
			500	9,438
30.10.2025	13:17:11,668	10		9,408
			10	9,408
			10	9,408
30.10.2025	13:17:03,028	150		9,416
			150	9,416
			150	9,416
30.10.2025	13:10:39,880	700		9,416
			700	9,416
			700	9,416
30.10.2025	13:05:39,637	33		9,412
			33	9,412
			33	9,412
30.10.2025	13:02:08,244	200		9,368
			200	9,368
			200	9,368
30.10.2025	13:02:08,199	113		9,368
			113	9,368
			113	9,368
30.10.2025	12:57:00,574	20		9,398
			20	9,398
			20	9,398
30.10.2025	12:55:54,149	242		9,406
			242	9,406
			15	9,406
			227	9,406
30.10.2025	12:48:00,302	200		9,406
			200	9,406
			200	9,406
30.10.2025	12:46:14,797	509		9,43
			509	9,43
			509	9,43
30.10.2025	12:46:10,917	550		9,43
			550	9,43
			550	9,43
30.10.2025	12:45:45,565	110		9,428
			110	9,428
			110	9,428
30.10.2025	12:44:10,706	116		9,446
			116	9,446
			116	9,446
30.10.2025	12:43:46,402	50		9,446
			50	9,446
			50	9,446
30.10.2025	12:43:13,780	2		9,448
			2	9,448
			2	9,448
30.10.2025	12:41:30,942	2		9,45
			2	9,45
			2	9,45
30.10.2025	12:40:22,261	1 000		9,44
			1 000	9,44
			1 000	9,44
30.10.2025	12:36:17,005	376		9,444
			376	9,444
			376	9,444
30.10.2025	12:26:54,656	650		9,438
			650	9,438
			650	9,438
30.10.2025	12:26:38,204	800		9,416
			800	9,416
			800	9,416
30.10.2025	12:21:39,129	5		9,442
			5	9,442
			5	9,442
30.10.2025	12:17:14,132	50		9,45
			50	9,45
			50	9,45
30.10.2025	12:14:29,091	700		9,46
			700	9,46
			700	9,46
30.10.2025	12:14:12,375	1 100		9,46
			1 100	9,46
			1 100	9,46
30.10.2025	12:14:02,367	1 100		9,46
			1 100	9,46
			1 100	9,46
30.10.2025	12:13:49,649	1 100		9,46
			1 100	9,46
			1 100	9,46
30.10.2025	12:13:05,633	108		9,462
			108	9,462
			108	9,462
30.10.2025	12:12:21,523	450		9,466
			450	9,466
			450	9,466
30.10.2025	12:10:51,797	100		9,462
			100	9,462
			100	9,462
30.10.2025	12:10:47,580	30		9,472
			30	9,472
			30	9,472
30.10.2025	12:10:11,207	2		9,468
			2	9,468
			2	9,468
30.10.2025	12:09:50,206	140		9,458
			140	9,458
			140	9,458
30.10.2025	12:09:49,102	200		9,466
			200	9,466
			200	9,466
30.10.2025	12:09:26,794	345		9,458
			345	9,458
			345	9,458
30.10.2025	12:05:52,380	83		9,45
			83	9,45
			83	9,45
30.10.2025	12:04:57,222	15		9,446
			15	9,446
			15	9,446
30.10.2025	12:02:12,433	73		9,46
			73	9,46
			73	9,46
30.10.2025	11:58:54,023	300		9,468
			300	9,468
			300	9,468
30.10.2025	11:58:53,863	1 000		9,46
			1 000	9,46
			1 000	9,46
30.10.2025	11:57:56,069	9		9,458
			9	9,458
			9	9,458
30.10.2025	11:55:37,730	500		9,44
			500	9,44
			500	9,44
30.10.2025	11:49:08,394	50		9,432
			50	9,432
			50	9,432
30.10.2025	11:47:49,616	200		9,434
			200	9,434
			200	9,434
30.10.2025	11:47:44,147	4		9,44
			4	9,44
			4	9,44
30.10.2025	11:47:29,212	53		9,44
			53	9,44
			53	9,44
30.10.2025	11:46:18,684	100		9,438
			100	9,438
			100	9,438
30.10.2025	11:45:58,845	106		9,438
			106	9,438
			106	9,438
30.10.2025	11:45:49,030	160		9,428
			160	9,428
			160	9,428
30.10.2025	11:44:32,453	200		9,424
			200	9,424
			200	9,424
30.10.2025	11:40:05,875	440		9,412
			440	9,412
			440	9,412
30.10.2025	11:38:30,234	10		9,42
			10	9,42
			10	9,42
30.10.2025	11:34:38,869	1 570		9,426
			1 570	9,426
			1 570	9,426
30.10.2025	11:34:28,676	550		9,42
			550	9,42
			550	9,42
30.10.2025	11:33:47,991	1		9,414
			1	9,414
			1	9,414
30.10.2025	11:33:00,177	200		9,424
			200	9,424
			200	9,424
30.10.2025	11:31:57,658	500		9,418
			500	9,418
			500	9,418
30.10.2025	11:28:31,806	15		9,438
			15	9,438
			15	9,438
30.10.2025	11:27:11,568	500		9,434
			500	9,434
			500	9,434
30.10.2025	11:25:28,976	200		9,436
			200	9,436
			200	9,436
30.10.2025	11:23:25,044	100		9,446
			100	9,446
			100	9,446
30.10.2025	11:22:53,564	500		9,434
			500	9,434
			500	9,434
30.10.2025	11:19:31,032	400		9,42
			400	9,42
			400	9,42
30.10.2025	11:15:39,030	500		9,408
			500	9,408
			500	9,408
30.10.2025	11:11:54,538	40		9,42
			40	9,42
			40	9,42
30.10.2025	11:11:48,296	95		9,42
			95	9,42
			95	9,42
30.10.2025	11:08:15,936	40		9,422
			40	9,422
			40	9,422
30.10.2025	11:06:08,723	500		9,42
			500	9,42
			500	9,42
30.10.2025	11:01:59,887	650		9,412
			650	9,412
			650	9,412
30.10.2025	10:58:58,328	5		9,398
			5	9,398
			5	9,398
30.10.2025	10:56:37,355	1		9,418
			1	9,418
			1	9,418
30.10.2025	10:54:23,010	2		9,418
			2	9,418
			2	9,418
30.10.2025	10:53:53,624	3		9,418
			3	9,418
			3	9,418
30.10.2025	10:53:53,524	2		9,418
			2	9,418
			2	9,418
30.10.2025	10:53:47,147	435		9,422
			435	9,422
			435	9,422
30.10.2025	10:53:02,267	200		9,406
			200	9,406
			200	9,406
30.10.2025	10:52:48,499	1 100		9,406
			1 100	9,406
			1 100	9,406
30.10.2025	10:52:45,360	3		9,39
			3	9,39
			3	9,39
30.10.2025	10:52:30,103	600		9,39
			600	9,39
			600	9,39
30.10.2025	10:51:50,093	2		9,398
			2	9,398
			2	9,398
30.10.2025	10:51:27,190	1 063		9,402
			1 063	9,402
			1 063	9,402
30.10.2025	10:46:52,432	1		9,402
			1	9,402
			1	9,402
30.10.2025	10:46:30,705	66		9,368
			66	9,368
			66	9,368
30.10.2025	10:45:38,658	300		9,382
			300	9,382
			300	9,382
30.10.2025	10:45:06,175	4		9,39
			4	9,39
			4	9,39
30.10.2025	10:42:28,249	30		9,378
			30	9,378
			30	9,378
30.10.2025	10:40:51,978	300		9,372
			300	9,372
			300	9,372
30.10.2025	10:40:20,781	56		9,376
			56	9,376
			56	9,376
30.10.2025	10:38:49,002	300		9,402
			300	9,402
			300	9,402
30.10.2025	10:38:38,661	756		9,402
			756	9,402
			756	9,402
30.10.2025	10:36:41,278	100		9,402
			100	9,402
			100	9,402
30.10.2025	10:33:37,024	300		9,384
			300	9,384
			300	9,384
30.10.2025	10:33:36,908	750		9,384
			750	9,384
			750	9,384
30.10.2025	10:33:36,709	750		9,384
			750	9,384
			750	9,384
30.10.2025	10:33:25,358	700		9,384
			700	9,384
			700	9,384
30.10.2025	10:33:17,947	45		9,392
			45	9,392
			45	9,392
30.10.2025	10:32:24,382	1		9,402
			1	9,402
			1	9,402
30.10.2025	10:31:53,815	1		9,388
			1	9,388
			1	9,388
30.10.2025	10:30:58,479	1 100		9,394
			1 100	9,394
			1 100	9,394
30.10.2025	10:30:16,600	1 222		9,388
			1 222	9,388
			1 222	9,388
30.10.2025	10:30:05,649	35		9,388
			35	9,388
			35	9,388
30.10.2025	10:27:28,280	200		9,394
			200	9,394
			200	9,394
30.10.2025	10:26:33,775	400		9,404
			400	9,404
			400	9,404
30.10.2025	10:25:37,712	1 100		9,406
			1 100	9,406
			1 100	9,406
30.10.2025	10:24:09,518	1 000		9,414
			1 000	9,414
			1 000	9,414
30.10.2025	10:23:35,953	650		9,416
			650	9,416
			650	9,416
30.10.2025	10:18:45,527	298		9,424
			298	9,424
			298	9,424
30.10.2025	10:18:28,600	700		9,43
			700	9,43
			700	9,43
30.10.2025	10:15:34,527	80		9,404
			80	9,404
			80	9,404
30.10.2025	10:14:26,366	256		9,422
			256	9,422
			256	9,422
30.10.2025	10:14:22,874	1 744		9,422
			650	9,422
			1 744	9,422
			1 094	9,422
30.10.2025	10:14:02,548	500		9,42
			500	9,42
			500	9,42
30.10.2025	10:10:21,456	670		9,416
			670	9,416
			670	9,416
30.10.2025	10:09:27,776	50		9,43
			50	9,43
			50	9,43
30.10.2025	10:09:07,139	403		9,422
			3	9,422
			403	9,422
			400	9,422
30.10.2025	10:08:59,871	600		9,422
			600	9,422
			600	9,422
30.10.2025	10:08:39,218	2		9,442
			2	9,442
			2	9,442
30.10.2025	10:08:08,157	250		9,436
			250	9,436
			250	9,436
30.10.2025	10:05:44,616	3		9,448
			3	9,448
			3	9,448
30.10.2025	10:05:03,724	10		9,436
			10	9,436
			10	9,436
30.10.2025	10:04:22,231	2		9,428
			2	9,428
			2	9,428
30.10.2025	10:04:04,014	125		9,418
			125	9,418
			125	9,418
30.10.2025	10:02:45,278	700		9,432
			700	9,432
			700	9,432
30.10.2025	10:01:34,401	100		9,452
			100	9,452
			100	9,452
30.10.2025	10:01:10,867	1 100		9,452
			1 100	9,452
			1 100	9,452
30.10.2025	10:00:51,169	10		9,462
			10	9,462
			10	9,462
30.10.2025	10:00:17,793	100		9,452
			100	9,452
			100	9,452
30.10.2025	10:00:15,249	100		9,452
			100	9,452
			100	9,452
30.10.2025	09:58:22,694	270		9,474
			270	9,474
			270	9,474
30.10.2025	09:57:46,730	11		9,488
			11	9,488
			11	9,488
30.10.2025	09:56:50,295	100		9,472
			100	9,472
			100	9,472
30.10.2025	09:56:15,061	2		9,492
			2	9,492
			2	9,492
30.10.2025	09:55:05,068	250		9,47
			250	9,47
			250	9,47
30.10.2025	09:54:38,828	500		9,486
			500	9,486
			500	9,486
30.10.2025	09:51:59,460	5		9,50
			5	9,50
			5	9,50
30.10.2025	09:51:47,268	1 000		9,50
			1 000	9,50
			1 000	9,50
30.10.2025	09:50:42,966	47		9,488
			47	9,488
			47	9,488
30.10.2025	09:50:19,001	338		9,49
			338	9,49
			338	9,49
30.10.2025	09:49:16,374	2 820		9,486
			2 820	9,486
			2 820	9,486
30.10.2025	09:48:38,918	200		9,51
			200	9,51
			200	9,51
30.10.2025	09:48:31,739	23		9,51
			15	9,51
			8	9,51
			23	9,51
30.10.2025	09:47:32,121	642		9,50
			642	9,50
			642	9,50
30.10.2025	09:47:28,088	10		9,498
			10	9,498
			10	9,498
30.10.2025	09:47:08,835	700		9,494
			100	9,494
			600	9,494
			700	9,494
30.10.2025	09:47:08,683	1 050		9,494
			1 050	9,494
			1 050	9,494
30.10.2025	09:47:05,201	1 100		9,494
			1 100	9,494
			1 100	9,494
30.10.2025	09:45:44,916	550		9,494
			550	9,494
			550	9,494
30.10.2025	09:45:35,789	1		9,506
			1	9,506
			1	9,506
30.10.2025	09:44:46,990	43		9,52
			43	9,52
			43	9,52
30.10.2025	09:43:08,148	240		9,508
			240	9,508
			240	9,508
30.10.2025	09:43:06,939	200		9,508
			200	9,508
			200	9,508
30.10.2025	09:42:57,917	200		9,51
			200	9,51
			200	9,51
30.10.2025	09:42:17,411	130		9,526
			130	9,526
			130	9,526
30.10.2025	09:42:16,881	500		9,51
			500	9,51
			500	9,51
30.10.2025	09:42:06,683	852		9,50
			852	9,50
			852	9,50
30.10.2025	09:42:05,207	271		9,50
			271	9,50
			271	9,50
30.10.2025	09:41:56,620	30		9,508
			30	9,508
			30	9,508
30.10.2025	09:41:53,946	1 779		9,498
			900	9,498
			229	9,498
			1 400	9,498
			879	9,498
			150	9,498
30.10.2025	09:40:37,611	1 100		9,502
			1 100	9,502
			1 100	9,502
30.10.2025	09:40:13,200	950		9,508
			950	9,508
			950	9,508
30.10.2025	09:40:06,096	1 050		9,508
			1 050	9,508
			1 050	9,508
30.10.2025	09:39:54,840	966		9,50
			966	9,50
			966	9,50
30.10.2025	09:39:54,718	1 434		9,50
			300	9,50
			30	9,50
			1 100	9,50
			1 134	9,50
			300	9,50
			4	9,50
30.10.2025	09:39:12,722	900		9,50
			900	9,50
			900	9,50
30.10.2025	09:37:46,906	1 100		9,486
			1 100	9,486
			1 100	9,486
30.10.2025	09:37:24,696	1		9,496
			1	9,496
			1	9,496
30.10.2025	09:36:47,729	50		9,512
			50	9,512
			50	9,512
30.10.2025	09:36:47,631	950		9,512
			950	9,512
			950	9,512
30.10.2025	09:36:47,084	400		9,51
			400	9,51
			400	9,51
30.10.2025	09:36:46,965	600		9,51
			600	9,51
			600	9,51
30.10.2025	09:36:46,764	600		9,51
			600	9,51
			600	9,51
30.10.2025	09:36:46,668	46		9,50
			46	9,50
			46	9,50
30.10.2025	09:36:41,158	29 452		9,50
			100	9,50
			600	9,50
			1 000	9,50
			3 000	9,50
			1 333	9,50
			500	9,50
			6 000	9,50
			150	9,50
			400	9,50
			19 452	9,50
			500	9,50
			60	9,50
			2 500	9,50
			500	9,50
			2 000	9,50
			240	9,50
			730	9,50
			5 000	9,50
			760	9,50
			15	9,50
			9 999	9,50
			200	9,50
			145	9,50
			3 200	9,50
			20	9,50
			500	9,50
30.10.2025	09:36:31,087	1 050		9,48
			800	9,48
			250	9,48
			1 050	9,48
30.10.2025	09:36:30,971	10 800		9,46
			2 500	9,46
			2 000	9,46
			10 800	9,46
			941	9,46
			5 359	9,46
30.10.2025	09:35:15,344	700		9,46
			700	9,46
			700	9,46
30.10.2025	09:35:05,353	32		9,456
			32	9,456
			32	9,456
30.10.2025	09:35:02,573	616		9,45
			616	9,45
			616	9,45
30.10.2025	09:35:02,418	1 100		9,45
			56	9,45
			184	9,45
			1 100	9,45
			350	9,45
			120	9,45
			140	9,45
			250	9,45
30.10.2025	09:35:02,281	1 100		9,45
			1 100	9,45
			1 100	9,45
30.10.2025	09:34:58,126	550		9,45
			550	9,45
			550	9,45
30.10.2025	09:34:42,446	550		9,448
			550	9,448
			550	9,448
30.10.2025	09:34:20,388	200		9,442
			200	9,442
			200	9,442
30.10.2025	09:33:25,418	500		9,428
			500	9,428
			500	9,428
30.10.2025	09:33:21,530	180		9,42
			180	9,42
			180	9,42
30.10.2025	09:33:19,101	20		9,42
			20	9,42
			20	9,42
30.10.2025	09:32:53,005	48		9,41
			48	9,41
			48	9,41
30.10.2025	09:31:44,455	500		9,396
			500	9,396
			500	9,396
30.10.2025	09:31:33,759	100		9,414
			100	9,414
			100	9,414
30.10.2025	09:30:19,175	600		9,42
			600	9,42
			600	9,42
30.10.2025	09:27:26,612	2 985		9,386
			350	9,386
			1 060	9,386
			1 575	9,386
			2 985	9,386
30.10.2025	09:26:26,013	700		9,386
			700	9,386
			700	9,386
30.10.2025	09:26:16,239	308		9,40
			308	9,40
			308	9,40
30.10.2025	09:26:14,979	259		9,402
			259	9,402
			259	9,402
30.10.2025	09:25:37,955	350		9,418
			350	9,418
			350	9,418
30.10.2025	09:25:34,761	750		9,418
			750	9,418
			750	9,418
30.10.2025	09:25:29,030	3 900		9,406
			3 900	9,406
			3 900	9,406
30.10.2025	09:25:16,516	1 100		9,416
			1 100	9,416
			1 100	9,416
30.10.2025	09:24:29,179	200		9,388
			200	9,388
			200	9,388
30.10.2025	09:24:29,061	600		9,388
			600	9,388
			600	9,388
30.10.2025	09:24:26,219	600		9,388
			600	9,388
			600	9,388
30.10.2025	09:24:19,537	600		9,388
			600	9,388
			600	9,388
30.10.2025	09:22:27,773	400		9,396
			400	9,396
			400	9,396
30.10.2025	09:19:09,608	425		9,35
			425	9,35
			425	9,35
30.10.2025	09:16:58,523	90		9,33
			90	9,33
			90	9,33
30.10.2025	09:15:28,727	4		9,37
			4	9,37
			4	9,37
30.10.2025	09:13:23,875	600		9,368
			600	9,368
			600	9,368
30.10.2025	09:12:34,538	200		9,376
			200	9,376
			200	9,376
30.10.2025	09:11:11,938	1		9,398
			1	9,398
			1	9,398
30.10.2025	09:10:35,241	150		9,414
			150	9,414
			150	9,414
30.10.2025	09:10:33,968	500		9,414
			500	9,414
			500	9,414
30.10.2025	09:10:14,683	9 300		9,41
			9 300	9,41
			9 300	9,41
30.10.2025	09:10:04,194	700		9,422
			700	9,422
			700	9,422
30.10.2025	09:09:54,381	400		9,42
			400	9,42
			400	9,42
30.10.2025	09:09:19,280	500		9,438
			500	9,438
			500	9,438
30.10.2025	09:09:11,791	250		9,446
			250	9,446
			250	9,446
30.10.2025	09:08:46,829	1 571		9,41
			287	9,41
			571	9,41
			1 000	9,41
			1 284	9,41
30.10.2025	09:08:41,580	75 700		9,40
			35 700	9,40
			75 700	9,40
			20 000	9,40
			20 000	9,40
30.10.2025	09:08:27,202	1 100		9,398
			1 100	9,398
			1 100	9,398
30.10.2025	09:07:39,696	11		9,386
			11	9,386
			11	9,386
30.10.2025	09:05:22,380	1 100		9,398
			1 100	9,398
			1 100	9,398
30.10.2025	09:05:11,934	2		9,398
			2	9,398
			2	9,398
30.10.2025	09:04:38,339	200		9,394
			200	9,394
			200	9,394
30.10.2025	09:04:37,962	120		9,376
			120	9,376
			120	9,376
30.10.2025	09:02:04,905	203		9,382
			203	9,382
			203	9,382
30.10.2025	09:01:29,589	1 100		9,396
			1 100	9,396
			1 100	9,396
30.10.2025	09:01:11,470	25 000		9,40
			8 000	9,40
			2 000	9,40
			15 000	9,40
			700	9,40
			24 300	9,40
30.10.2025	09:00:42,531	750		9,438
			15	9,438
			200	9,438
			300	9,438
			235	9,438
			750	9,438
30.10.2025	09:00:33,555	800		9,448
			800	9,448
			800	9,448
30.10.2025	08:57:55,488	60		9,302
			60	9,302
			60	9,302
30.10.2025	08:55:32,678	100		9,276
			100	9,276
			100	9,276
30.10.2025	08:55:20,894	200		9,276
			60	9,276
			200	9,276
			140	9,276
30.10.2025	08:55:05,014	9		9,276
			9	9,276
			9	9,276
30.10.2025	08:52:30,724	100		9,338
			100	9,338
			100	9,338
30.10.2025	08:51:40,714	1		9,276
			1	9,276
			1	9,276
30.10.2025	08:51:03,636	24		9,276
			24	9,276
			24	9,276
30.10.2025	08:47:53,784	250		9,282
			60	9,282
			190	9,282
			250	9,282
30.10.2025	08:47:10,140	800		9,278
			550	9,278
			800	9,278
			250	9,278
30.10.2025	08:45:46,540	1 250		9,28
			250	9,28
			1 000	9,28
			551	9,28
			699	9,28
30.10.2025	08:45:16,156	550		9,286
			550	9,286
			550	9,286
30.10.2025	08:44:43,924	100		9,338
			100	9,338
			100	9,338
30.10.2025	08:37:54,277	15		9,344
			15	9,344
			15	9,344
30.10.2025	08:36:54,443	1		9,344
			1	9,344
			1	9,344
30.10.2025	08:36:15,609	34		9,282
			34	9,282
			34	9,282
30.10.2025	08:35:58,107	250		9,288
			250	9,288
			250	9,288
30.10.2025	08:35:50,452	800		9,282
			250	9,282
			800	9,282
			550	9,282
30.10.2025	08:32:52,973	30		9,282
			30	9,282
			30	9,282
30.10.2025	08:32:25,176	500		9,29
			500	9,29
			500	9,29
30.10.2025	08:32:08,378	500		9,29
			200	9,29
			300	9,29
			500	9,29
30.10.2025	08:27:30,960	50		9,366
			50	9,366
			50	9,366
30.10.2025	08:22:11,400	300		9,346
			200	9,346
			300	9,346
			100	9,346
30.10.2025	08:21:20,420	150		9,284
			150	9,284
			150	9,284
30.10.2025	08:20:05,556	200		9,286
			200	9,286
			200	9,286
30.10.2025	08:17:32,840	1		9,29
			1	9,29
			1	9,29
30.10.2025	08:17:17,503	100		9,366
			100	9,366
			100	9,366
30.10.2025	08:15:36,187	3		9,366
			3	9,366
			3	9,366
30.10.2025	08:14:41,406	125		9,366
			125	9,366
			125	9,366
30.10.2025	08:13:48,082	200		9,366
			200	9,366
			200	9,366
30.10.2025	08:07:52,173	60		9,274
			60	9,274
			60	9,274
30.10.2025	08:07:05,517	500		9,29
			500	9,29
			500	9,29
30.10.2025	08:07:00,775	180		9,288
			180	9,288
			180	9,288
30.10.2025	08:05:50,810	100		9,284
			100	9,284
			100	9,284
30.10.2025	08:04:36,338	54		9,282
			54	9,282
			54	9,282
30.10.2025	08:04:10,935	290		9,282
			190	9,282
			100	9,282
			290	9,282
30.10.2025	08:02:03,551	20		9,292
			20	9,292
			20	9,292
30.10.2025	08:01:31,398	175		9,376
			100	9,376
			75	9,376
			175	9,376
30.10.2025	08:00:57,970	10		9,376
			10	9,376
			10	9,376
30.10.2025	08:00:26,170	10		9,376
			10	9,376
			10	9,376
30.10.2025	08:00:22,757	33		9,29
			33	9,29
			33	9,29
30.10.2025	08:00:18,341	10		9,29
			10	9,29
			10	9,29
30.10.2025	08:00:05,343	107		9,376
			107	9,376
			107	9,376
30.10.2025	07:59:44,189	11		9,292
			11	9,292
			11	9,292
30.10.2025	07:54:04,169	400		9,30
			400	9,30
			200	9,30
			200	9,30
30.10.2025	07:35:50,088	142		9,292
			142	9,292
			142	9,292
30.10.2025	07:35:49,324	2 000		9,292
			2 000	9,292
			2 000	9,292
30.10.2025	07:35:48,563	2 000		9,292
			2 000	9,292
			2 000	9,292
30.10.2025	07:35:32,898	1 015		9,306
			1 015	9,306
			150	9,306
			550	9,306
			240	9,306
			75	9,306
30.10.2025	07:30:49,328	8 950		9,32
			1 150	9,32
			8 950	9,32
			7 800	9,32
30.10.2025	07:30:07,382	410		9,322
			30	9,322
			50	9,322
			200	9,322
			100	9,322
			200	9,322
			5	9,322
			30	9,322
			5	9,322
			200	9,322

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Deutsche Telekom AG

Bid: 27,45 / Ask: 27,46
Stückzahl: 938 708
-2,93%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 14:10:58

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung