Tradegate Exchange

BASF SE

1126

868

44,88

Date	Heure	Volume	Volume de transactions	Cours
17/06/2024	20:13:31,149	10		44,88
			10	44,88
			10	44,88
17/06/2024	20:10:00,009	500		44,895
			500	44,895
			500	44,895
17/06/2024	20:09:34,066	70		44,88
			70	44,88
			70	44,88
17/06/2024	20:07:57,116	100		44,885
			100	44,885
			100	44,885
17/06/2024	20:07:37,363	7		44,885
			7	44,885
			7	44,885
17/06/2024	20:05:14,818	15		44,895
			15	44,895
			15	44,895
17/06/2024	20:04:54,362	66		44,895
			66	44,895
			66	44,895
17/06/2024	20:04:47,255	45		44,895
			45	44,895
			45	44,895
17/06/2024	19:59:57,445	20		44,895
			20	44,895
			20	44,895
17/06/2024	19:57:51,253	10		44,895
			10	44,895
			10	44,895
17/06/2024	19:57:15,043	15		44,895
			15	44,895
			15	44,895
17/06/2024	19:56:55,663	100		44,895
			100	44,895
			100	44,895
17/06/2024	19:55:07,766	20		44,895
			20	44,895
			20	44,895
17/06/2024	19:53:17,054	100		44,84
			100	44,84
			100	44,84
17/06/2024	19:53:02,516	536		44,86
			4	44,86
			10	44,86
			20	44,86
			536	44,86
			502	44,86
17/06/2024	19:52:38,595	266		44,895
			266	44,895
			266	44,895
17/06/2024	19:52:26,592	120		44,895
			120	44,895
			120	44,895
17/06/2024	19:52:03,167	112		44,895
			100	44,895
			12	44,895
			112	44,895
17/06/2024	19:51:43,251	22		44,895
			22	44,895
			22	44,895
17/06/2024	19:44:06,737	100		44,87
			100	44,87
			100	44,87
17/06/2024	19:43:27,251	8		44,84
			8	44,84
			8	44,84
17/06/2024	19:41:25,301	1		44,895
			1	44,895
			1	44,895
17/06/2024	19:37:02,461	15		44,895
			15	44,895
			15	44,895
17/06/2024	19:35:45,303	200		44,84
			200	44,84
			200	44,84
17/06/2024	19:34:34,093	50		44,895
			50	44,895
			50	44,895
17/06/2024	19:34:15,783	8		44,84
			8	44,84
			8	44,84
17/06/2024	19:32:13,688	10		44,895
			10	44,895
			10	44,895
17/06/2024	19:29:37,384	50		44,895
			50	44,895
			50	44,895
17/06/2024	19:26:45,633	50		44,845
			50	44,845
			50	44,845
17/06/2024	19:26:15,051	160		44,82
			160	44,82
			160	44,82
17/06/2024	19:24:39,415	10		44,81
			10	44,81
			10	44,81
17/06/2024	19:23:14,576	9		44,81
			9	44,81
			9	44,81
17/06/2024	19:19:59,980	5		44,895
			5	44,895
			5	44,895
17/06/2024	19:14:58,058	400		44,805
			284	44,805
			100	44,805
			400	44,805
			16	44,805
17/06/2024	19:11:00,248	67		44,895
			67	44,895
			67	44,895
17/06/2024	19:10:38,288	1		44,895
			1	44,895
			1	44,895
17/06/2024	19:09:28,150	10		44,925
			10	44,925
			10	44,925
17/06/2024	19:09:09,388	100		44,83
			100	44,83
			100	44,83
17/06/2024	19:06:00,101	8		44,935
			8	44,935
			8	44,935
17/06/2024	18:59:54,332	20		44,935
			20	44,935
			20	44,935
17/06/2024	18:58:20,342	15		44,935
			15	44,935
			15	44,935
17/06/2024	18:56:20,298	30		44,975
			30	44,975
			30	44,975
17/06/2024	18:56:15,617	100		44,87
			100	44,87
			100	44,87
17/06/2024	18:54:56,719	50		44,895
			50	44,895
			50	44,895
17/06/2024	18:54:15,531	235		44,82
			35	44,82
			235	44,82
			100	44,82
			100	44,82
17/06/2024	18:53:14,808	25		44,975
			25	44,975
			25	44,975
17/06/2024	18:51:57,046	15		44,975
			15	44,975
			15	44,975
17/06/2024	18:50:59,919	25		44,975
			25	44,975
			25	44,975
17/06/2024	18:49:37,734	20		44,82
			20	44,82
			20	44,82
17/06/2024	18:41:26,032	20		44,82
			20	44,82
			20	44,82
17/06/2024	18:41:07,396	10		44,975
			10	44,975
			10	44,975
17/06/2024	18:38:45,907	200		44,895
			200	44,895
			100	44,895
			100	44,895
17/06/2024	18:38:04,031	45		44,895
			45	44,895
			45	44,895
17/06/2024	18:36:55,049	10		44,995
			10	44,995
			10	44,995
17/06/2024	18:36:47,917	200		44,805
			100	44,805
			200	44,805
			50	44,805
			50	44,805
17/06/2024	18:35:38,438	20		44,995
			20	44,995
			20	44,995
17/06/2024	18:33:56,920	50		44,995
			50	44,995
			50	44,995
17/06/2024	18:33:27,558	200		44,895
			100	44,895
			100	44,895
			200	44,895
17/06/2024	18:33:21,937	15		44,77
			15	44,77
			15	44,77
17/06/2024	18:31:06,981	200		44,80
			2	44,80
			198	44,80
			200	44,80
17/06/2024	18:29:36,493	300		44,795
			100	44,795
			300	44,795
			200	44,795
17/06/2024	18:29:09,975	42		44,755
			42	44,755
			42	44,755
17/06/2024	18:29:09,814	300		44,795
			100	44,795
			200	44,795
			300	44,795
17/06/2024	18:28:57,968	100		44,745
			100	44,745
			100	44,745
17/06/2024	18:28:51,704	50		44,745
			50	44,745
			50	44,745
17/06/2024	18:28:48,704	185		44,745
			100	44,745
			85	44,745
			185	44,745
17/06/2024	18:27:01,431	350		44,795
			150	44,795
			350	44,795
			200	44,795
17/06/2024	18:26:43,716	60		44,795
			60	44,795
			60	44,795
17/06/2024	18:26:02,420	7		44,795
			7	44,795
			7	44,795
17/06/2024	18:25:44,242	5		44,795
			5	44,795
			5	44,795
17/06/2024	18:25:32,773	50		44,795
			50	44,795
			40	44,795
			10	44,795
17/06/2024	18:25:14,047	250		44,79
			150	44,79
			100	44,79
			250	44,79
17/06/2024	18:24:42,827	25		44,73
			25	44,73
			25	44,73
17/06/2024	18:24:00,118	157		44,73
			157	44,73
			100	44,73
			57	44,73
17/06/2024	18:17:15,927	12		44,795
			12	44,795
			12	44,795
17/06/2024	18:15:38,302	10		44,80
			10	44,80
			10	44,80
17/06/2024	18:15:29,646	80		44,73
			80	44,73
			80	44,73
17/06/2024	18:12:39,999	12		44,83
			12	44,83
			12	44,83
17/06/2024	18:11:42,778	20		44,83
			20	44,83
			20	44,83
17/06/2024	18:10:08,296	111		44,83
			111	44,83
			111	44,83
17/06/2024	18:09:45,175	5		44,84
			5	44,84
			5	44,84
17/06/2024	18:09:35,845	111		44,84
			111	44,84
			111	44,84
17/06/2024	18:07:31,950	10		44,845
			10	44,845
			10	44,845
17/06/2024	18:05:16,093	100		44,80
			100	44,80
			100	44,80
17/06/2024	18:03:31,192	100		44,875
			50	44,875
			50	44,875
			100	44,875
17/06/2024	18:01:11,762	133		44,895
			100	44,895
			33	44,895
			133	44,895
17/06/2024	18:00:51,983	1		44,73
			1	44,73
			1	44,73
17/06/2024	18:00:46,457	2		44,73
			2	44,73
			2	44,73
17/06/2024	17:59:41,744	10		44,895
			10	44,895
			10	44,895
17/06/2024	17:55:15,876	64		44,73
			64	44,73
			64	44,73
17/06/2024	17:55:09,776	1		44,895
			1	44,895
			1	44,895
17/06/2024	17:55:06,646	1		44,895
			1	44,895
			1	44,895
17/06/2024	17:53:27,009	50		44,755
			50	44,755
			50	44,755
17/06/2024	17:51:52,737	21		44,75
			21	44,75
			21	44,75
17/06/2024	17:51:46,002	10		44,895
			10	44,895
			10	44,895
17/06/2024	17:51:23,383	100		44,895
			100	44,895
			100	44,895
17/06/2024	17:51:11,771	22		44,895
			22	44,895
			22	44,895
17/06/2024	17:50:29,166	25		44,895
			25	44,895
			25	44,895
17/06/2024	17:43:46,674	22		44,895
			22	44,895
			22	44,895
17/06/2024	17:42:39,178	100		44,78
			100	44,78
			100	44,78
17/06/2024	17:41:35,405	225		44,785
			100	44,785
			100	44,785
			25	44,785
			225	44,785
17/06/2024	17:41:02,798	22		44,945
			22	44,945
			22	44,945
17/06/2024	17:40:56,961	21		44,95
			21	44,95
			21	44,95
17/06/2024	17:38:47,860	10		44,96
			10	44,96
			10	44,96
17/06/2024	17:38:04,765	25		44,96
			25	44,96
			25	44,96
17/06/2024	17:36:03,356	200		44,73
			125	44,73
			22	44,73
			3	44,73
			10	44,73
			15	44,73
			125	44,73
			50	44,73
			50	44,73
17/06/2024	17:29:30,007	20		44,83
			20	44,83
			20	44,83
17/06/2024	17:28:43,555	65		44,83
			65	44,83
			65	44,83
17/06/2024	17:28:31,636	18		44,83
			18	44,83
			18	44,83
17/06/2024	17:28:09,375	45		44,83
			45	44,83
			45	44,83
17/06/2024	17:26:55,658	20		44,825
			20	44,825
			20	44,825
17/06/2024	17:26:19,679	112		44,825
			112	44,825
			112	44,825
17/06/2024	17:24:34,824	25		44,835
			25	44,835
			25	44,835
17/06/2024	17:24:27,684	350		44,835
			350	44,835
			350	44,835
17/06/2024	17:24:23,959	800		44,835
			800	44,835
			800	44,835
17/06/2024	17:24:06,599	800		44,835
			800	44,835
			800	44,835
17/06/2024	17:23:35,071	100		44,835
			100	44,835
			100	44,835
17/06/2024	17:23:14,771	67		44,83
			67	44,83
			67	44,83
17/06/2024	17:23:04,205	100		44,835
			100	44,835
			100	44,835
17/06/2024	17:22:42,855	200		44,835
			200	44,835
			200	44,835
17/06/2024	17:22:24,686	10		44,83
			10	44,83
			10	44,83
17/06/2024	17:19:19,776	450		44,835
			450	44,835
			450	44,835
17/06/2024	17:18:03,527	200		44,855
			200	44,855
			200	44,855
17/06/2024	17:16:11,188	100		44,845
			100	44,845
			100	44,845
17/06/2024	17:15:16,635	40		44,845
			40	44,845
			40	44,845
17/06/2024	17:10:56,043	635		44,85
			635	44,85
			635	44,85
17/06/2024	17:10:39,302	50		44,86
			50	44,86
			50	44,86
17/06/2024	17:09:33,161	50		44,835
			50	44,835
			50	44,835
17/06/2024	17:09:01,020	5		44,84
			5	44,84
			5	44,84
17/06/2024	17:09:00,655	150		44,84
			150	44,84
			150	44,84
17/06/2024	17:08:41,960	50		44,835
			50	44,835
			50	44,835
17/06/2024	17:07:08,439	88		44,845
			88	44,845
			88	44,845
17/06/2024	17:06:17,066	20		44,855
			20	44,855
			20	44,855
17/06/2024	17:05:59,870	100		44,85
			100	44,85
			100	44,85
17/06/2024	17:05:56,635	50		44,86
			50	44,86
			50	44,86
17/06/2024	17:03:10,004	265		44,855
			265	44,855
			265	44,855
17/06/2024	17:01:00,908	14		44,845
			14	44,845
			14	44,845
17/06/2024	17:00:21,879	18		44,855
			18	44,855
			18	44,855
17/06/2024	16:58:44,062	1		44,86
			1	44,86
			1	44,86
17/06/2024	16:57:56,175	134		44,84
			134	44,84
			134	44,84
17/06/2024	16:56:38,968	4		44,80
			4	44,80
			4	44,80
17/06/2024	16:55:05,281	100		44,79
			100	44,79
			100	44,79
17/06/2024	16:54:31,185	45		44,79
			45	44,79
			45	44,79
17/06/2024	16:49:08,966	90		44,78
			90	44,78
			90	44,78
17/06/2024	16:46:13,839	135		44,81
			135	44,81
			135	44,81
17/06/2024	16:46:10,041	600		44,815
			600	44,815
			600	44,815
17/06/2024	16:46:09,674	600		44,815
			600	44,815
			600	44,815
17/06/2024	16:45:51,905	800		44,81
			800	44,81
			800	44,81
17/06/2024	16:44:20,545	100		44,805
			100	44,805
			100	44,805
17/06/2024	16:41:14,868	40		44,79
			40	44,79
			40	44,79
17/06/2024	16:40:32,553	50		44,79
			50	44,79
			50	44,79
17/06/2024	16:39:57,675	6		44,80
			6	44,80
			6	44,80
17/06/2024	16:39:35,376	1		44,805
			1	44,805
			1	44,805
17/06/2024	16:37:44,377	2		44,81
			2	44,81
			2	44,81
17/06/2024	16:36:52,221	30		44,81
			30	44,81
			30	44,81
17/06/2024	16:36:33,523	110		44,81
			110	44,81
			110	44,81
17/06/2024	16:36:08,377	30		44,815
			30	44,815
			30	44,815
17/06/2024	16:35:21,650	7		44,815
			7	44,815
			7	44,815
17/06/2024	16:31:51,382	35		44,775
			35	44,775
			35	44,775
17/06/2024	16:30:55,179	80		44,75
			80	44,75
			80	44,75
17/06/2024	16:30:50,143	250		44,755
			250	44,755
			250	44,755
17/06/2024	16:28:49,687	10		44,75
			10	44,75
			10	44,75
17/06/2024	16:28:39,584	120		44,75
			120	44,75
			120	44,75
17/06/2024	16:27:02,422	100		44,72
			100	44,72
			100	44,72
17/06/2024	16:25:13,240	67		44,735
			67	44,735
			67	44,735
17/06/2024	16:24:25,982	15		44,735
			15	44,735
			15	44,735
17/06/2024	16:23:38,820	67		44,74
			67	44,74
			67	44,74
17/06/2024	16:22:17,367	17		44,725
			17	44,725
			17	44,725
17/06/2024	16:21:48,740	100		44,72
			100	44,72
			100	44,72
17/06/2024	16:20:46,172	27		44,715
			27	44,715
			27	44,715
17/06/2024	16:20:31,771	25		44,705
			25	44,705
			25	44,705
17/06/2024	16:19:51,191	20		44,715
			20	44,715
			20	44,715
17/06/2024	16:18:29,406	157		44,72
			157	44,72
			157	44,72
17/06/2024	16:18:08,163	30		44,72
			30	44,72
			30	44,72
17/06/2024	16:16:31,025	600		44,72
			600	44,72
			600	44,72
17/06/2024	16:14:29,023	50		44,705
			50	44,705
			50	44,705
17/06/2024	16:13:35,367	200		44,70
			200	44,70
			200	44,70
17/06/2024	16:13:26,005	164		44,70
			164	44,70
			164	44,70
17/06/2024	16:12:44,973	200		44,69
			200	44,69
			200	44,69
17/06/2024	16:07:52,776	600		44,675
			600	44,675
			600	44,675
17/06/2024	16:07:31,085	18		44,675
			18	44,675
			18	44,675
17/06/2024	16:07:06,498	150		44,675
			150	44,675
			150	44,675
17/06/2024	16:05:59,535	50		44,685
			50	44,685
			50	44,685
17/06/2024	16:05:50,577	150		44,68
			150	44,68
			150	44,68
17/06/2024	16:03:48,871	200		44,68
			200	44,68
			200	44,68
17/06/2024	16:03:47,962	50		44,675
			50	44,675
			50	44,675
17/06/2024	16:03:34,873	5		44,695
			5	44,695
			5	44,695
17/06/2024	16:02:37,333	100		44,715
			100	44,715
			100	44,715
17/06/2024	16:01:49,827	40		44,75
			40	44,75
			40	44,75
17/06/2024	16:01:12,296	100		44,765
			100	44,765
			100	44,765
17/06/2024	16:01:04,119	100		44,75
			100	44,75
			100	44,75
17/06/2024	15:58:27,297	10		44,805
			10	44,805
			10	44,805
17/06/2024	15:58:25,713	6		44,795
			6	44,795
			6	44,795
17/06/2024	15:58:23,601	50		44,805
			50	44,805
			50	44,805
17/06/2024	15:57:34,450	12		44,80
			12	44,80
			12	44,80
17/06/2024	15:56:27,580	5		44,83
			5	44,83
			5	44,83
17/06/2024	15:56:22,953	1 400		44,825
			1 400	44,825
			1 400	44,825
17/06/2024	15:56:09,837	600		44,845
			600	44,845
			600	44,845
17/06/2024	15:54:59,688	50		44,835
			50	44,835
			50	44,835
17/06/2024	15:54:39,837	100		44,835
			100	44,835
			100	44,835
17/06/2024	15:53:56,018	20		44,87
			20	44,87
			20	44,87
17/06/2024	15:53:34,047	200		44,86
			200	44,86
			200	44,86
17/06/2024	15:53:32,262	50		44,87
			50	44,87
			50	44,87
17/06/2024	15:53:21,927	800		44,86
			800	44,86
			800	44,86
17/06/2024	15:53:16,066	1		44,87
			1	44,87
			1	44,87
17/06/2024	15:52:29,020	4		44,90
			4	44,90
			4	44,90
17/06/2024	15:52:15,639	30		44,91
			30	44,91
			30	44,91
17/06/2024	15:52:00,608	250		44,895
			250	44,895
			250	44,895
17/06/2024	15:51:36,847	4		44,885
			4	44,885
			4	44,885
17/06/2024	15:50:23,493	1		44,85
			1	44,85
			1	44,85
17/06/2024	15:50:23,342	1		44,85
			1	44,85
			1	44,85
17/06/2024	15:49:33,240	260		44,85
			260	44,85
			260	44,85
17/06/2024	15:48:04,212	20		44,885
			20	44,885
			20	44,885
17/06/2024	15:47:47,379	1		44,88
			1	44,88
			1	44,88
17/06/2024	15:46:48,116	22		44,895
			22	44,895
			22	44,895
17/06/2024	15:46:11,598	45		44,885
			45	44,885
			45	44,885
17/06/2024	15:45:55,187	225		44,88
			225	44,88
			225	44,88
17/06/2024	15:45:38,358	200		44,885
			200	44,885
			200	44,885
17/06/2024	15:44:27,730	67		44,895
			67	44,895
			67	44,895
17/06/2024	15:43:37,083	100		44,885
			100	44,885
			100	44,885
17/06/2024	15:43:03,046	50		44,89
			50	44,89
			50	44,89
17/06/2024	15:42:08,332	2		44,84
			2	44,84
			2	44,84
17/06/2024	15:41:09,718	56		44,84
			56	44,84
			56	44,84
17/06/2024	15:39:53,693	3		44,855
			3	44,855
			3	44,855
17/06/2024	15:39:41,635	25		44,86
			25	44,86
			25	44,86
17/06/2024	15:38:40,803	50		44,885
			50	44,885
			50	44,885
17/06/2024	15:38:12,046	150		44,89
			150	44,89
			150	44,89
17/06/2024	15:38:02,128	1 133		44,89
			1 133	44,89
			1 133	44,89
17/06/2024	15:37:38,216	12		44,885
			12	44,885
			12	44,885
17/06/2024	15:37:18,948	220		44,885
			220	44,885
			220	44,885
17/06/2024	15:36:07,824	1 160		44,86
			22	44,86
			1 138	44,86
			1 160	44,86
17/06/2024	15:35:54,617	600		44,86
			600	44,86
			600	44,86
17/06/2024	15:35:01,709	25		44,835
			25	44,835
			25	44,835
17/06/2024	15:34:15,513	100		44,825
			100	44,825
			100	44,825
17/06/2024	15:34:07,347	700		44,825
			700	44,825
			700	44,825
17/06/2024	15:32:58,453	15		44,815
			15	44,815
			15	44,815
17/06/2024	15:32:46,565	300		44,83
			300	44,83
			150	44,83
			150	44,83
17/06/2024	15:31:42,601	23		44,855
			23	44,855
			23	44,855
17/06/2024	15:30:31,996	20		44,88
			20	44,88
			20	44,88
17/06/2024	15:29:37,971	10		44,885
			10	44,885
			10	44,885
17/06/2024	15:27:58,925	14		44,895
			14	44,895
			14	44,895
17/06/2024	15:25:33,581	30		44,865
			30	44,865
			30	44,865
17/06/2024	15:24:50,134	220		44,86
			220	44,86
			220	44,86
17/06/2024	15:24:41,612	2 410		44,86
			2 410	44,86
			2 410	44,86
17/06/2024	15:23:59,854	600		44,87
			600	44,87
			600	44,87
17/06/2024	15:22:46,348	60		44,86
			60	44,86
			60	44,86
17/06/2024	15:22:18,770	66		44,875
			66	44,875
			66	44,875
17/06/2024	15:21:23,507	200		44,875
			200	44,875
			200	44,875
17/06/2024	15:21:16,217	800		44,885
			800	44,885
			800	44,885
17/06/2024	15:20:24,331	77		44,88
			77	44,88
			77	44,88
17/06/2024	15:19:57,680	300		44,885
			300	44,885
			300	44,885
17/06/2024	15:17:04,195	50		44,86
			50	44,86
			50	44,86
17/06/2024	15:16:44,177	1		44,87
			1	44,87
			1	44,87
17/06/2024	15:15:21,877	5		44,85
			5	44,85
			5	44,85
17/06/2024	15:14:11,164	60		44,85
			60	44,85
			60	44,85
17/06/2024	15:13:48,660	5		44,845
			5	44,845
			5	44,845
17/06/2024	15:12:27,988	525		44,85
			525	44,85
			525	44,85
17/06/2024	15:11:04,609	50		44,86
			50	44,86
			50	44,86
17/06/2024	15:10:53,683	3		44,86
			3	44,86
			3	44,86
17/06/2024	15:09:55,415	25		44,845
			25	44,845
			25	44,845
17/06/2024	15:08:47,617	130		44,84
			130	44,84
			130	44,84
17/06/2024	15:08:36,446	3		44,85
			3	44,85
			3	44,85
17/06/2024	15:08:02,173	400		44,845
			400	44,845
			400	44,845
17/06/2024	15:05:48,725	400		44,86
			400	44,86
			400	44,86
17/06/2024	15:05:41,456	600		44,85
			600	44,85
			600	44,85
17/06/2024	15:04:37,166	200		44,835
			200	44,835
			200	44,835
17/06/2024	15:04:26,312	3		44,83
			3	44,83
			3	44,83
17/06/2024	15:03:58,314	23		44,835
			23	44,835
			23	44,835
17/06/2024	15:01:14,316	10		44,835
			10	44,835
			10	44,835
17/06/2024	15:00:41,538	25		44,815
			25	44,815
			25	44,815
17/06/2024	15:00:19,142	516		44,815
			516	44,815
			516	44,815
17/06/2024	15:00:11,387	600		44,805
			600	44,805
			600	44,805
17/06/2024	14:59:39,983	120		44,805
			120	44,805
			120	44,805
17/06/2024	14:58:01,912	1		44,795
			1	44,795
			1	44,795
17/06/2024	14:57:48,149	300		44,80
			300	44,80
			300	44,80
17/06/2024	14:57:15,248	100		44,795
			100	44,795
			100	44,795
17/06/2024	14:56:16,678	200		44,805
			200	44,805
			200	44,805
17/06/2024	14:49:46,443	20		44,77
			20	44,77
			20	44,77
17/06/2024	14:49:02,617	200		44,775
			200	44,775
			200	44,775
17/06/2024	14:48:02,918	770		44,76
			770	44,76
			770	44,76
17/06/2024	14:46:15,114	440		44,745
			440	44,745
			440	44,745
17/06/2024	14:45:31,223	20		44,74
			20	44,74
			20	44,74
17/06/2024	14:45:00,607	400		44,76
			400	44,76
			400	44,76
17/06/2024	14:44:53,476	600		44,78
			600	44,78
			600	44,78
17/06/2024	14:43:26,573	50		44,785
			50	44,785
			50	44,785
17/06/2024	14:42:11,216	120		44,79
			120	44,79
			120	44,79
17/06/2024	14:40:16,077	250		44,775
			250	44,775
			250	44,775
17/06/2024	14:39:35,862	22		44,78
			22	44,78
			22	44,78
17/06/2024	14:38:54,300	2		44,77
			2	44,77
			2	44,77
17/06/2024	14:35:51,537	75		44,77
			75	44,77
			75	44,77
17/06/2024	14:35:43,593	200		44,78
			200	44,78
			200	44,78
17/06/2024	14:34:09,492	250		44,775
			250	44,775
			250	44,775
17/06/2024	14:33:26,489	70		44,775
			70	44,775
			70	44,775
17/06/2024	14:29:04,867	347		44,76
			347	44,76
			347	44,76
17/06/2024	14:27:57,783	80		44,755
			80	44,755
			80	44,755
17/06/2024	14:26:14,511	100		44,78
			100	44,78
			100	44,78
17/06/2024	14:24:44,378	10		44,795
			10	44,795
			10	44,795
17/06/2024	14:23:52,404	20		44,825
			20	44,825
			20	44,825
17/06/2024	14:23:45,269	75		44,815
			75	44,815
			75	44,815
17/06/2024	14:22:01,696	10		44,83
			10	44,83
			10	44,83
17/06/2024	14:21:15,533	20		44,825
			20	44,825
			20	44,825
17/06/2024	14:20:54,823	58		44,815
			58	44,815
			58	44,815
17/06/2024	14:19:49,618	10		44,80
			10	44,80
			10	44,80
17/06/2024	14:19:38,382	14		44,795
			14	44,795
			14	44,795
17/06/2024	14:18:25,179	2		44,795
			2	44,795
			2	44,795
17/06/2024	14:18:08,813	21		44,795
			21	44,795
			21	44,795
17/06/2024	14:16:36,870	2		44,83
			2	44,83
			2	44,83
17/06/2024	14:15:46,742	26		44,83
			26	44,83
			26	44,83
17/06/2024	14:14:30,815	20		44,84
			20	44,84
			20	44,84
17/06/2024	14:12:26,283	25		44,825
			25	44,825
			25	44,825
17/06/2024	14:10:39,632	325		44,835
			325	44,835
			325	44,835
17/06/2024	14:09:55,713	50		44,85
			50	44,85
			50	44,85
17/06/2024	14:09:44,865	50		44,845
			50	44,845
			50	44,845
17/06/2024	14:09:24,180	89		44,845
			89	44,845
			89	44,845
17/06/2024	14:08:25,786	508		44,85
			508	44,85
			508	44,85
17/06/2024	14:07:59,014	12		44,855
			12	44,855
			12	44,855
17/06/2024	14:06:23,682	5		44,855
			5	44,855
			5	44,855
17/06/2024	14:05:13,158	248		44,845
			248	44,845
			248	44,845
17/06/2024	14:04:55,363	3		44,86
			3	44,86
			3	44,86
17/06/2024	14:03:37,807	50		44,87
			50	44,87
			50	44,87
17/06/2024	14:03:27,063	10		44,87
			10	44,87
			10	44,87
17/06/2024	14:03:21,721	4		44,87
			4	44,87
			4	44,87
17/06/2024	14:03:11,430	500		44,88
			500	44,88
			500	44,88

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 123,02 / Vente: 123,12
Volume: 927 082
-0,02%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/06/2024 @ 20:13:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)