Tradegate Exchange

Bayer AG

853

719

24,125

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	21:20:39,474	42		24,125
			42	24,125
			42	24,125
09/05/2025	21:13:04,277	1 615		24,07
			1 615	24,07
			1 615	24,07
09/05/2025	21:12:35,598	500		24,075
			500	24,075
			500	24,075
09/05/2025	21:12:09,297	500		24,075
			500	24,075
			500	24,075
09/05/2025	21:11:51,426	500		24,075
			500	24,075
			500	24,075
09/05/2025	21:11:29,001	40		24,125
			25	24,125
			40	24,125
			15	24,125
09/05/2025	21:08:58,770	100		24,10
			100	24,10
			100	24,10
09/05/2025	21:01:21,013	18		24,125
			18	24,125
			18	24,125
09/05/2025	20:59:39,894	75		24,075
			75	24,075
			55	24,075
			20	24,075
09/05/2025	20:50:01,476	500		24,075
			500	24,075
			500	24,075
09/05/2025	20:49:38,122	1		24,145
			1	24,145
			1	24,145
09/05/2025	20:48:56,169	1		24,145
			1	24,145
			1	24,145
09/05/2025	20:47:31,629	231		24,075
			220	24,075
			231	24,075
			11	24,075
09/05/2025	20:41:22,587	22		24,075
			22	24,075
			22	24,075
09/05/2025	20:39:50,242	310		24,105
			60	24,105
			310	24,105
			250	24,105
09/05/2025	20:39:38,868	41		24,105
			41	24,105
			41	24,105
09/05/2025	20:35:10,513	10		24,11
			10	24,11
			10	24,11
09/05/2025	20:33:49,269	4		24,11
			4	24,11
			4	24,11
09/05/2025	20:25:55,831	40		24,11
			40	24,11
			40	24,11
09/05/2025	20:22:36,387	130		24,155
			100	24,155
			25	24,155
			5	24,155
			130	24,155
09/05/2025	20:02:00,529	500		24,075
			250	24,075
			120	24,075
			500	24,075
			80	24,075
			50	24,075
09/05/2025	19:59:41,741	9		24,075
			9	24,075
			9	24,075
09/05/2025	19:57:45,379	15		24,075
			15	24,075
			15	24,075
09/05/2025	19:51:47,490	110		24,105
			110	24,105
			10	24,105
			100	24,105
09/05/2025	19:50:09,635	20		24,105
			20	24,105
			20	24,105
09/05/2025	19:48:20,861	3		24,095
			3	24,095
			3	24,095
09/05/2025	19:48:15,119	42		24,195
			42	24,195
			42	24,195
09/05/2025	19:44:55,827	30		24,195
			30	24,195
			30	24,195
09/05/2025	19:41:48,500	50		24,095
			50	24,095
			50	24,095
09/05/2025	19:41:40,473	82		24,195
			50	24,195
			32	24,195
			82	24,195
09/05/2025	19:28:59,354	100		24,075
			5	24,075
			25	24,075
			100	24,075
			70	24,075
09/05/2025	19:27:43,843	44		24,09
			44	24,09
			44	24,09
09/05/2025	19:25:47,258	50		24,085
			50	24,085
			50	24,085
09/05/2025	19:22:08,753	75		24,19
			75	24,19
			75	24,19
09/05/2025	19:19:09,495	34		24,09
			34	24,09
			34	24,09
09/05/2025	19:18:49,576	500		24,10
			99	24,10
			100	24,10
			401	24,10
			400	24,10
09/05/2025	19:09:30,330	40		24,075
			40	24,075
			40	24,075
09/05/2025	19:06:04,148	500		24,07
			500	24,07
			500	24,07
09/05/2025	19:06:00,335	885		24,07
			50	24,07
			250	24,07
			70	24,07
			885	24,07
			500	24,07
			15	24,07
09/05/2025	19:02:00,722	3		24,075
			3	24,075
			3	24,075
09/05/2025	19:01:12,893	484		23,975
			15	23,975
			70	23,975
			484	23,975
			99	23,975
			50	23,975
			250	23,975
09/05/2025	18:59:03,868	1 950		24,02
			520	24,02
			1 950	24,02
			1 430	24,02
09/05/2025	18:58:58,254	500		24,025
			500	24,025
			500	24,025
09/05/2025	18:56:03,747	50		24,025
			50	24,025
			50	24,025
09/05/2025	18:55:35,490	210		24,08
			210	24,08
			210	24,08
09/05/2025	18:51:30,151	721		24,07
			721	24,07
			70	24,07
			651	24,07
09/05/2025	18:51:22,323	620		24,07
			500	24,07
			120	24,07
			620	24,07
09/05/2025	18:50:40,898	500		24,07
			500	24,07
			500	24,07
09/05/2025	18:50:38,122	159		24,07
			50	24,07
			109	24,07
			159	24,07
09/05/2025	18:50:13,487	2 000		24,07
			1 511	24,07
			380	24,07
			2 000	24,07
			109	24,07
09/05/2025	18:49:54,794	620		24,025
			620	24,025
			70	24,025
			500	24,025
			50	24,025
09/05/2025	18:46:33,719	500		24,07
			500	24,07
			500	24,07
09/05/2025	18:46:11,901	50		24,02
			50	24,02
			50	24,02
09/05/2025	18:38:23,567	400		24,095
			50	24,095
			200	24,095
			150	24,095
			400	24,095
09/05/2025	18:35:36,982	400		24,01
			400	24,01
			400	24,01
09/05/2025	18:35:29,640	450		24,015
			450	24,015
			50	24,015
			400	24,015
09/05/2025	18:35:16,253	500		24,015
			200	24,015
			500	24,015
			191	24,015
			109	24,015
09/05/2025	18:34:52,157	400		24,08
			50	24,08
			200	24,08
			70	24,08
			80	24,08
			400	24,08
09/05/2025	18:23:50,632	2		24,095
			2	24,095
			2	24,095
09/05/2025	18:23:20,169	100		24,015
			100	24,015
			50	24,015
			50	24,015
09/05/2025	18:17:23,876	100		24,015
			100	24,015
			100	24,015
09/05/2025	18:16:32,627	100		24,015
			100	24,015
			100	24,015
09/05/2025	18:16:30,982	50		24,07
			50	24,07
			50	24,07
09/05/2025	18:14:16,054	57		24,005
			57	24,005
			57	24,005
09/05/2025	18:14:15,312	13		24,085
			13	24,085
			13	24,085
09/05/2025	18:11:49,507	25		24,005
			25	24,005
			25	24,005
09/05/2025	18:09:14,057	150		24,09
			50	24,09
			100	24,09
			150	24,09
09/05/2025	18:07:28,100	100		23,97
			100	23,97
			100	23,97
09/05/2025	18:06:19,422	100		23,925
			100	23,925
			100	23,925
09/05/2025	18:02:05,427	10		23,92
			10	23,92
			10	23,92
09/05/2025	18:00:28,360	15		24,115
			15	24,115
			15	24,115
09/05/2025	17:58:33,454	20		24,11
			20	24,11
			20	24,11
09/05/2025	17:58:05,101	6		23,92
			6	23,92
			6	23,92
09/05/2025	17:54:34,605	100		23,93
			100	23,93
			100	23,93
09/05/2025	17:53:52,615	150		23,915
			70	23,915
			150	23,915
			80	23,915
09/05/2025	17:52:21,206	1 000		24,00
			1 000	24,00
			1 000	24,00
09/05/2025	17:52:19,154	645		24,005
			100	24,005
			170	24,005
			475	24,005
			400	24,005
			25	24,005
			50	24,005
			70	24,005
09/05/2025	17:52:12,658	525		24,015
			525	24,015
			25	24,015
			500	24,015
09/05/2025	17:52:10,910	1		24,015
			1	24,015
			1	24,015
09/05/2025	17:47:07,443	45		24,10
			45	24,10
			45	24,10
09/05/2025	17:45:21,161	270		24,095
			100	24,095
			70	24,095
			100	24,095
			270	24,095
09/05/2025	17:37:51,223	20		23,955
			20	23,955
			20	23,955
09/05/2025	17:36:30,451	975		23,90
			50	23,90
			100	23,90
			900	23,90
			675	23,90
			25	23,90
			200	23,90
09/05/2025	17:36:17,666	1 100		23,95
			100	23,95
			1 000	23,95
			1 100	23,95
09/05/2025	17:36:17,573	146		23,95
			146	23,95
			86	23,95
			60	23,95
09/05/2025	17:31:22,926	100		24,06
			100	24,06
			100	24,06
09/05/2025	17:28:53,182	1		24,065
			1	24,065
			1	24,065
09/05/2025	17:28:33,827	1 000		24,055
			1 000	24,055
			1 000	24,055
09/05/2025	17:23:19,846	100		24,055
			100	24,055
			100	24,055
09/05/2025	17:22:32,323	6		24,075
			6	24,075
			6	24,075
09/05/2025	17:21:04,856	6		24,075
			6	24,075
			6	24,075
09/05/2025	17:20:29,010	20		24,08
			20	24,08
			20	24,08
09/05/2025	17:19:52,379	129		24,085
			129	24,085
			129	24,085
09/05/2025	17:19:23,875	8		24,085
			8	24,085
			8	24,085
09/05/2025	17:18:00,957	250		24,10
			250	24,10
			250	24,10
09/05/2025	17:17:50,634	50		24,095
			50	24,095
			50	24,095
09/05/2025	17:17:04,457	42		24,09
			42	24,09
			42	24,09
09/05/2025	17:16:29,876	200		24,095
			200	24,095
			200	24,095
09/05/2025	17:16:13,430	35		24,09
			35	24,09
			35	24,09
09/05/2025	17:13:36,996	23		24,085
			23	24,085
			23	24,085
09/05/2025	17:09:30,200	100		24,15
			100	24,15
			100	24,15
09/05/2025	17:09:12,433	33		24,16
			33	24,16
			33	24,16
09/05/2025	17:09:11,591	25		24,16
			25	24,16
			25	24,16
09/05/2025	17:07:24,032	30		24,16
			30	24,16
			30	24,16
09/05/2025	17:06:20,533	200		24,17
			200	24,17
			200	24,17
09/05/2025	17:06:14,947	1		24,175
			1	24,175
			1	24,175
09/05/2025	17:05:18,347	15		24,18
			15	24,18
			15	24,18
09/05/2025	17:04:45,072	10		24,18
			10	24,18
			10	24,18
09/05/2025	17:04:41,160	400		24,18
			400	24,18
			400	24,18
09/05/2025	17:03:27,227	2		24,18
			2	24,18
			2	24,18
09/05/2025	17:02:21,042	1 000		24,165
			1 000	24,165
			1 000	24,165
09/05/2025	17:00:14,591	500		24,165
			500	24,165
			500	24,165
09/05/2025	17:00:10,194	1 000		24,165
			1 000	24,165
			1 000	24,165
09/05/2025	16:55:23,409	1 000		24,13
			1 000	24,13
			1 000	24,13
09/05/2025	16:54:34,286	5		24,13
			5	24,13
			5	24,13
09/05/2025	16:53:23,222	999		24,155
			999	24,155
			999	24,155
09/05/2025	16:53:09,227	500		24,16
			500	24,16
			500	24,16
09/05/2025	16:52:11,979	219		24,155
			219	24,155
			219	24,155
09/05/2025	16:51:21,557	100		24,16
			100	24,16
			100	24,16
09/05/2025	16:49:54,080	20		24,175
			20	24,175
			20	24,175
09/05/2025	16:49:38,740	186		24,175
			186	24,175
			186	24,175
09/05/2025	16:48:52,855	12		24,17
			12	24,17
			12	24,17
09/05/2025	16:48:52,740	4		24,19
			4	24,19
			4	24,19
09/05/2025	16:48:34,828	1 000		24,175
			1 000	24,175
			1 000	24,175
09/05/2025	16:48:34,317	2		24,17
			2	24,17
			2	24,17
09/05/2025	16:47:19,883	5		24,17
			5	24,17
			5	24,17
09/05/2025	16:44:11,973	100		24,185
			100	24,185
			100	24,185
09/05/2025	16:39:21,414	1		24,155
			1	24,155
			1	24,155
09/05/2025	16:38:53,038	100		24,16
			100	24,16
			100	24,16
09/05/2025	16:38:45,828	49		24,15
			49	24,15
			49	24,15
09/05/2025	16:38:37,142	1		24,14
			1	24,14
			1	24,14
09/05/2025	16:38:34,388	68		24,135
			68	24,135
			68	24,135
09/05/2025	16:37:45,168	100		24,125
			100	24,125
			100	24,125
09/05/2025	16:37:41,286	250		24,125
			250	24,125
			250	24,125
09/05/2025	16:37:19,810	641		24,13
			641	24,13
			640	24,13
			1	24,13
09/05/2025	16:37:19,631	1 000		24,13
			1 000	24,13
			1 000	24,13
09/05/2025	16:36:58,786	1 000		24,13
			1 000	24,13
			1 000	24,13
09/05/2025	16:36:38,001	4		24,125
			4	24,125
			4	24,125
09/05/2025	16:36:25,615	17		24,13
			17	24,13
			17	24,13
09/05/2025	16:32:34,441	25		24,16
			25	24,16
			25	24,16
09/05/2025	16:30:59,746	2		24,17
			2	24,17
			2	24,17
09/05/2025	16:30:08,013	4		24,16
			4	24,16
			4	24,16
09/05/2025	16:30:00,139	200		24,165
			200	24,165
			200	24,165
09/05/2025	16:29:55,502	44		24,17
			44	24,17
			44	24,17
09/05/2025	16:29:08,282	1 000		24,15
			1 000	24,15
			1 000	24,15
09/05/2025	16:29:05,050	300		24,14
			300	24,14
			300	24,14
09/05/2025	16:29:01,577	20		24,135
			20	24,135
			20	24,135
09/05/2025	16:28:38,793	41		24,105
			41	24,105
			41	24,105
09/05/2025	16:28:37,730	41		24,11
			41	24,11
			41	24,11
09/05/2025	16:28:05,941	200		24,11
			200	24,11
			200	24,11
09/05/2025	16:26:51,520	22		24,10
			22	24,10
			22	24,10
09/05/2025	16:26:23,736	1		24,10
			1	24,10
			1	24,10
09/05/2025	16:26:14,842	14		24,115
			14	24,115
			14	24,115
09/05/2025	16:25:51,266	200		24,12
			200	24,12
			200	24,12
09/05/2025	16:25:37,098	10		24,12
			10	24,12
			10	24,12
09/05/2025	16:24:44,680	6		24,12
			6	24,12
			6	24,12
09/05/2025	16:23:26,413	37		24,125
			37	24,125
			37	24,125
09/05/2025	16:22:59,336	2		24,125
			2	24,125
			2	24,125
09/05/2025	16:22:45,353	4		24,125
			4	24,125
			4	24,125
09/05/2025	16:22:34,577	8		24,125
			8	24,125
			8	24,125
09/05/2025	16:22:33,647	57		24,12
			57	24,12
			57	24,12
09/05/2025	16:22:05,917	58		24,12
			58	24,12
			58	24,12
09/05/2025	16:21:06,893	62		24,12
			62	24,12
			62	24,12
09/05/2025	16:19:44,150	3		24,125
			3	24,125
			3	24,125
09/05/2025	16:19:38,635	3		24,125
			3	24,125
			3	24,125
09/05/2025	16:19:36,146	33		24,125
			33	24,125
			33	24,125
09/05/2025	16:18:05,986	450		24,14
			450	24,14
			450	24,14
09/05/2025	16:18:04,222	175		24,145
			175	24,145
			175	24,145
09/05/2025	16:17:54,065	1 500		24,145
			1 500	24,145
			1 500	24,145
09/05/2025	16:16:47,205	58		24,14
			58	24,14
			58	24,14
09/05/2025	16:16:44,579	20		24,14
			20	24,14
			20	24,14
09/05/2025	16:14:55,931	5		24,135
			5	24,135
			5	24,135
09/05/2025	16:13:54,970	208		24,13
			208	24,13
			208	24,13
09/05/2025	16:12:22,754	6		24,13
			6	24,13
			6	24,13
09/05/2025	16:10:39,385	28		24,13
			28	24,13
			28	24,13
09/05/2025	16:10:31,618	150		24,125
			150	24,125
			150	24,125
09/05/2025	16:09:24,979	28		24,17
			28	24,17
			28	24,17
09/05/2025	16:08:13,616	100		24,20
			100	24,20
			100	24,20
09/05/2025	16:07:53,048	1		24,205
			1	24,205
			1	24,205
09/05/2025	16:06:57,746	35		24,19
			35	24,19
			35	24,19
09/05/2025	16:06:56,837	3		24,195
			3	24,195
			3	24,195
09/05/2025	16:06:53,992	124		24,195
			124	24,195
			124	24,195
09/05/2025	16:06:48,712	39		24,195
			39	24,195
			39	24,195
09/05/2025	16:06:37,856	2		24,195
			2	24,195
			2	24,195
09/05/2025	16:06:22,727	1 000		24,195
			1 000	24,195
			1 000	24,195
09/05/2025	16:06:20,301	800		24,19
			800	24,19
			800	24,19
09/05/2025	16:06:09,447	1 000		24,16
			1 000	24,16
			1 000	24,16
09/05/2025	16:05:56,878	40		24,155
			40	24,155
			40	24,155
09/05/2025	16:05:07,031	130		24,16
			130	24,16
			130	24,16
09/05/2025	16:05:03,401	420		24,165
			420	24,165
			420	24,165
09/05/2025	16:04:16,310	20		24,19
			20	24,19
			20	24,19
09/05/2025	16:00:31,859	11		24,205
			11	24,205
			11	24,205
09/05/2025	16:00:10,603	18		24,20
			18	24,20
			18	24,20
09/05/2025	16:00:05,814	3		24,205
			3	24,205
			3	24,205
09/05/2025	15:58:30,972	100		24,19
			100	24,19
			100	24,19
09/05/2025	15:58:25,295	10		24,195
			10	24,195
			10	24,195
09/05/2025	15:57:58,163	35		24,185
			35	24,185
			35	24,185
09/05/2025	15:57:42,890	25		24,195
			25	24,195
			25	24,195
09/05/2025	15:57:16,496	25		24,195
			25	24,195
			25	24,195
09/05/2025	15:56:56,621	25		24,19
			25	24,19
			25	24,19
09/05/2025	15:56:46,103	100		24,185
			100	24,185
			100	24,185
09/05/2025	15:56:42,432	5		24,18
			5	24,18
			5	24,18
09/05/2025	15:54:11,237	100		24,185
			100	24,185
			100	24,185
09/05/2025	15:53:40,362	5		24,17
			5	24,17
			5	24,17
09/05/2025	15:53:34,264	33		24,165
			33	24,165
			33	24,165
09/05/2025	15:51:56,248	200		24,17
			200	24,17
			200	24,17
09/05/2025	15:51:23,675	600		24,165
			600	24,165
			600	24,165
09/05/2025	15:51:14,894	24		24,165
			24	24,165
			24	24,165
09/05/2025	15:50:46,444	3		24,175
			3	24,175
			3	24,175
09/05/2025	15:50:12,716	46		24,17
			46	24,17
			46	24,17
09/05/2025	15:49:09,262	300		24,16
			300	24,16
			300	24,16
09/05/2025	15:48:01,390	100		24,17
			100	24,17
			100	24,17
09/05/2025	15:47:51,924	150		24,165
			150	24,165
			150	24,165
09/05/2025	15:46:28,440	22		24,16
			22	24,16
			22	24,16
09/05/2025	15:45:58,686	125		24,17
			125	24,17
			125	24,17
09/05/2025	15:45:56,283	200		24,165
			200	24,165
			200	24,165
09/05/2025	15:45:53,432	200		24,165
			200	24,165
			200	24,165
09/05/2025	15:45:40,216	1		24,17
			1	24,17
			1	24,17
09/05/2025	15:44:39,655	42		24,16
			42	24,16
			42	24,16
09/05/2025	15:43:46,436	120		24,175
			120	24,175
			120	24,175
09/05/2025	15:42:49,059	160		24,155
			160	24,155
			160	24,155
09/05/2025	15:42:19,367	200		24,155
			200	24,155
			200	24,155
09/05/2025	15:41:24,016	1 000		24,165
			1 000	24,165
			1 000	24,165
09/05/2025	15:41:01,130	70		24,165
			70	24,165
			70	24,165
09/05/2025	15:39:30,448	10		24,165
			10	24,165
			10	24,165
09/05/2025	15:38:16,499	12		24,19
			12	24,19
			12	24,19
09/05/2025	15:36:59,997	500		24,185
			500	24,185
			500	24,185
09/05/2025	15:36:55,202	1 000		24,19
			1 000	24,19
			1 000	24,19
09/05/2025	15:36:34,278	3		24,20
			3	24,20
			3	24,20
09/05/2025	15:36:14,553	91		24,20
			91	24,20
			91	24,20
09/05/2025	15:35:19,219	200		24,185
			200	24,185
			200	24,185
09/05/2025	15:32:46,431	4		24,175
			4	24,175
			4	24,175
09/05/2025	15:32:27,742	100		24,16
			100	24,16
			100	24,16
09/05/2025	15:32:07,390	200		24,165
			200	24,165
			200	24,165
09/05/2025	15:31:36,233	177		24,18
			177	24,18
			130	24,18
			47	24,18
09/05/2025	15:30:55,940	100		24,155
			100	24,155
			100	24,155
09/05/2025	15:30:12,511	26		24,175
			26	24,175
			26	24,175
09/05/2025	15:28:51,365	200		24,185
			200	24,185
			200	24,185
09/05/2025	15:26:44,674	7		24,205
			7	24,205
			7	24,205
09/05/2025	15:26:20,094	100		24,205
			100	24,205
			100	24,205
09/05/2025	15:25:40,852	100		24,205
			100	24,205
			100	24,205
09/05/2025	15:25:11,768	200		24,21
			200	24,21
			200	24,21
09/05/2025	15:25:11,569	5		24,22
			5	24,22
			5	24,22
09/05/2025	15:24:52,366	100		24,22
			100	24,22
			100	24,22
09/05/2025	15:24:45,366	76		24,22
			76	24,22
			76	24,22
09/05/2025	15:24:24,553	1 000		24,22
			1 000	24,22
			1 000	24,22
09/05/2025	15:24:16,152	150		24,22
			150	24,22
			150	24,22
09/05/2025	15:23:57,978	580		24,21
			580	24,21
			580	24,21
09/05/2025	15:22:45,828	1 000		24,20
			1 000	24,20
			1 000	24,20
09/05/2025	15:22:19,633	500		24,18
			500	24,18
			500	24,18
09/05/2025	15:21:44,025	450		24,18
			450	24,18
			450	24,18
09/05/2025	15:21:17,504	100		24,175
			100	24,175
			100	24,175
09/05/2025	15:20:48,750	2		24,175
			2	24,175
			2	24,175
09/05/2025	15:20:38,886	100		24,175
			100	24,175
			100	24,175
09/05/2025	15:18:29,529	70		24,18
			70	24,18
			70	24,18
09/05/2025	15:17:30,145	1		24,18
			1	24,18
			1	24,18
09/05/2025	15:17:13,139	10		24,185
			10	24,185
			10	24,185
09/05/2025	15:15:55,810	120		24,18
			120	24,18
			120	24,18
09/05/2025	15:15:43,823	100		24,175
			100	24,175
			100	24,175
09/05/2025	15:15:31,817	1		24,185
			1	24,185
			1	24,185
09/05/2025	15:14:42,855	130		24,18
			130	24,18
			130	24,18
09/05/2025	15:14:39,140	25		24,165
			25	24,165
			25	24,165
09/05/2025	15:10:22,837	200		24,20
			200	24,20
			200	24,20
09/05/2025	15:10:18,161	1		24,21
			1	24,21
			1	24,21
09/05/2025	15:10:18,007	283		24,20
			283	24,20
			100	24,20
			33	24,20
			150	24,20
09/05/2025	15:10:17,942	140		24,19
			140	24,19
			140	24,19
09/05/2025	15:10:09,647	1		24,175
			1	24,175
			1	24,175
09/05/2025	15:10:00,991	1		24,165
			1	24,165
			1	24,165
09/05/2025	15:08:43,379	700		24,16
			700	24,16
			700	24,16
09/05/2025	15:07:37,963	220		24,165
			220	24,165
			220	24,165
09/05/2025	15:07:35,288	32		24,16
			32	24,16
			32	24,16
09/05/2025	15:05:40,837	100		24,16
			100	24,16
			100	24,16
09/05/2025	15:05:09,167	1 000		24,16
			1 000	24,16
			1 000	24,16
09/05/2025	15:05:02,549	1 000		24,16
			1 000	24,16
			1 000	24,16
09/05/2025	15:03:05,208	200		24,16
			200	24,16
			200	24,16
09/05/2025	15:02:30,117	1 000		24,155
			1 000	24,155
			1 000	24,155
09/05/2025	15:02:23,771	1 000		24,155
			1 000	24,155
			1 000	24,155
09/05/2025	15:01:17,156	232		24,15
			232	24,15
			82	24,15
			150	24,15
09/05/2025	15:00:24,364	120		24,105
			120	24,105
			120	24,105
09/05/2025	14:59:55,094	20		24,10
			20	24,10
			20	24,10
09/05/2025	14:59:40,604	417		24,055
			417	24,055
			417	24,055
09/05/2025	14:58:14,452	180		24,04
			180	24,04
			180	24,04
09/05/2025	14:56:35,955	25		24,035
			25	24,035
			25	24,035
09/05/2025	14:55:26,022	100		24,04
			100	24,04
			100	24,04
09/05/2025	14:53:30,265	255		24,04
			255	24,04
			255	24,04
09/05/2025	14:51:06,435	11		24,065
			11	24,065
			11	24,065
09/05/2025	14:50:26,837	200		24,08
			200	24,08
			200	24,08
09/05/2025	14:49:25,999	1 000		24,08
			1 000	24,08
			1 000	24,08
09/05/2025	14:48:20,442	100		24,09
			100	24,09
			100	24,09
09/05/2025	14:48:16,420	224		24,095
			224	24,095
			224	24,095
09/05/2025	14:47:26,802	555		24,075
			555	24,075
			555	24,075
09/05/2025	14:46:34,967	40		24,12
			40	24,12
			40	24,12
09/05/2025	14:46:05,666	124		24,12
			124	24,12
			124	24,12
09/05/2025	14:45:17,877	75		24,125
			75	24,125
			75	24,125
09/05/2025	14:43:47,945	2		24,13
			2	24,13
			2	24,13
09/05/2025	14:43:33,443	331		24,135
			331	24,135
			331	24,135
09/05/2025	14:43:11,390	50		24,15
			50	24,15
			50	24,15
09/05/2025	14:42:29,627	1 000		24,145
			1 000	24,145
			1 000	24,145
09/05/2025	14:41:19,913	100		24,135
			100	24,135
			100	24,135
09/05/2025	14:40:16,967	500		24,14
			500	24,14
			500	24,14
09/05/2025	14:40:05,240	1 000		24,12
			1 000	24,12
			1 000	24,12
09/05/2025	14:38:35,906	1		24,105
			1	24,105
			1	24,105
09/05/2025	14:37:23,185	50		24,10
			50	24,10
			50	24,10
09/05/2025	14:36:43,932	206		24,10
			206	24,10
			6	24,10
			200	24,10
09/05/2025	14:36:43,857	115		24,09
			115	24,09
			115	24,09
09/05/2025	14:36:43,674	3 135		24,09
			2 135	24,09
			3 135	24,09
			1 000	24,09
09/05/2025	14:36:43,515	1 000		24,09
			1 000	24,09
			1 000	24,09
09/05/2025	14:36:43,342	1 000		24,09
			1 000	24,09
			1 000	24,09
09/05/2025	14:36:39,626	1 000		24,09
			750	24,09
			1 000	24,09
			250	24,09
09/05/2025	14:35:16,881	100		24,08
			100	24,08
			100	24,08
09/05/2025	14:35:11,541	500		24,065
			500	24,065
			500	24,065
09/05/2025	14:35:08,752	1 000		24,08
			1 000	24,08
			1 000	24,08

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 696,50
Vente: 1 698,50
Volume: 107 572
-0,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 21:24:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)