Tradegate Exchange

Vanguard FTSE All-World U.ETF

433

409

133.82

Date	Time	Volume	Order Volume	Price
22/08/2025	21:52:15.959	10		133.82
			10	133.82
			10	133.82
22/08/2025	21:38:39.018	7		133.72
			7	133.72
			7	133.72
22/08/2025	21:37:48.807	300		133.58
			300	133.58
			300	133.58
22/08/2025	21:37:17.927	8		133.70
			8	133.70
			8	133.70
22/08/2025	21:36:30.189	4		133.72
			4	133.72
			4	133.72
22/08/2025	21:32:50.827	6		133.80
			6	133.80
			6	133.80
22/08/2025	21:28:06.871	7		133.78
			7	133.78
			6	133.78
			1	133.78
22/08/2025	21:24:43.887	12		133.70
			12	133.70
			12	133.70
22/08/2025	21:13:41.833	10		133.72
			10	133.72
			10	133.72
22/08/2025	21:05:48.465	19		133.90
			19	133.90
			19	133.90
22/08/2025	21:04:09.693	2		133.88
			2	133.88
			2	133.88
22/08/2025	21:03:27.703	12		133.74
			12	133.74
			12	133.74
22/08/2025	20:58:33.981	2		133.84
			2	133.84
			2	133.84
22/08/2025	20:54:23.698	1		133.72
			1	133.72
			1	133.72
22/08/2025	20:37:07.129	5		133.68
			5	133.68
			5	133.68
22/08/2025	20:31:42.318	40		133.72
			40	133.72
			40	133.72
22/08/2025	20:28:19.181	4		133.74
			4	133.74
			4	133.74
22/08/2025	20:07:56.469	30		133.58
			30	133.58
			30	133.58
22/08/2025	20:05:26.027	8		133.70
			8	133.70
			8	133.70
22/08/2025	20:03:33.869	3		133.74
			3	133.74
			3	133.74
22/08/2025	20:00:04.701	2		133.62
			2	133.62
			2	133.62
22/08/2025	19:57:39.018	85		133.70
			85	133.70
			85	133.70
22/08/2025	19:56:59.231	75		133.74
			75	133.74
			75	133.74
22/08/2025	19:55:02.549	75		133.78
			75	133.78
			75	133.78
22/08/2025	19:46:42.986	1		133.82
			1	133.82
			1	133.82
22/08/2025	19:46:39.864	2		133.80
			2	133.80
			2	133.80
22/08/2025	19:43:39.076	1		133.78
			1	133.78
			1	133.78
22/08/2025	19:39:20.312	3		133.62
			3	133.62
			3	133.62
22/08/2025	19:33:16.183	1		133.74
			1	133.74
			1	133.74
22/08/2025	19:32:08.754	74		133.76
			74	133.76
			74	133.76
22/08/2025	19:32:05.205	20		133.78
			20	133.78
			20	133.78
22/08/2025	19:30:23.004	160		133.78
			160	133.78
			160	133.78
22/08/2025	19:27:54.606	2		133.82
			2	133.82
			2	133.82
22/08/2025	19:21:13.927	275		133.72
			275	133.72
			275	133.72
22/08/2025	19:19:41.438	11		133.72
			11	133.72
			11	133.72
22/08/2025	19:19:38.959	11		133.60
			11	133.60
			11	133.60
22/08/2025	19:16:56.806	10		133.74
			10	133.74
			10	133.74
22/08/2025	19:09:43.649	350		133.66
			350	133.66
			350	133.66
22/08/2025	19:07:09.039	12		133.76
			12	133.76
			12	133.76
22/08/2025	18:51:38.059	2		133.62
			2	133.62
			2	133.62
22/08/2025	18:37:47.056	315		133.64
			315	133.64
			315	133.64
22/08/2025	18:37:40.664	1		133.64
			1	133.64
			1	133.64
22/08/2025	18:37:30.741	315		133.64
			315	133.64
			315	133.64
22/08/2025	18:36:48.101	315		133.64
			315	133.64
			315	133.64
22/08/2025	18:36:40.795	315		133.62
			315	133.62
			315	133.62
22/08/2025	18:32:18.133	17		133.74
			17	133.74
			17	133.74
22/08/2025	18:30:03.137	56		133.72
			56	133.72
			56	133.72
22/08/2025	18:26:56.602	200		133.70
			200	133.70
			200	133.70
22/08/2025	18:26:38.411	5		133.60
			5	133.60
			5	133.60
22/08/2025	18:06:58.015	1		133.88
			1	133.88
			1	133.88
22/08/2025	18:05:33.507	71		133.80
			71	133.80
			71	133.80
22/08/2025	18:04:06.156	1		133.94
			1	133.94
			1	133.94
22/08/2025	17:56:58.872	15		133.80
			15	133.80
			15	133.80
22/08/2025	17:52:42.972	50		133.94
			50	133.94
			50	133.94
22/08/2025	17:44:40.916	1		133.94
			1	133.94
			1	133.94
22/08/2025	17:39:43.559	37		133.94
			37	133.94
			37	133.94
22/08/2025	17:36:14.185	1 000		133.96
			1 000	133.96
			1 000	133.96
22/08/2025	17:33:44.162	1		133.88
			1	133.88
			1	133.88
22/08/2025	17:33:04.750	9		133.94
			9	133.94
			9	133.94
22/08/2025	17:30:30.083	50		133.86
			50	133.86
			50	133.86
22/08/2025	17:22:48.129	10		133.92
			10	133.92
			10	133.92
22/08/2025	17:20:07.139	20		133.94
			20	133.94
			20	133.94
22/08/2025	17:19:50.107	7		133.96
			7	133.96
			7	133.96
22/08/2025	17:18:37.244	139		133.90
			139	133.90
			139	133.90
22/08/2025	17:17:23.072	2		133.90
			2	133.90
			2	133.90
22/08/2025	17:16:39.710	6		133.84
			6	133.84
			6	133.84
22/08/2025	17:12:25.707	14		133.80
			14	133.80
			14	133.80
22/08/2025	17:11:44.839	480		133.82
			480	133.82
			480	133.82
22/08/2025	17:06:56.038	8		133.86
			8	133.86
			8	133.86
22/08/2025	17:04:43.709	15		133.90
			15	133.90
			15	133.90
22/08/2025	17:02:27.790	80		133.94
			80	133.94
			80	133.94
22/08/2025	17:02:20.759	1		133.92
			1	133.92
			1	133.92
22/08/2025	17:01:43.002	37		133.94
			37	133.94
			37	133.94
22/08/2025	17:00:37.105	14		133.90
			14	133.90
			14	133.90
22/08/2025	16:56:56.462	3		133.92
			3	133.92
			3	133.92
22/08/2025	16:54:15.100	4		133.90
			4	133.90
			4	133.90
22/08/2025	16:53:56.384	8		133.86
			8	133.86
			8	133.86
22/08/2025	16:48:53.140	300		134.00
			300	134.00
			300	134.00
22/08/2025	16:47:21.587	374		134.00
			374	134.00
			374	134.00
22/08/2025	16:45:23.857	2		134.00
			2	134.00
			2	134.00
22/08/2025	16:44:09.590	75		133.94
			75	133.94
			75	133.94
22/08/2025	16:42:59.506	3		133.86
			3	133.86
			3	133.86
22/08/2025	16:42:40.392	1		133.88
			1	133.88
			1	133.88
22/08/2025	16:42:03.698	6		133.82
			6	133.82
			6	133.82
22/08/2025	16:40:13.896	2		133.86
			2	133.86
			2	133.86
22/08/2025	16:39:54.928	1		133.82
			1	133.82
			1	133.82
22/08/2025	16:36:48.594	250		133.96
			250	133.96
			250	133.96
22/08/2025	16:34:44.146	25		133.94
			25	133.94
			25	133.94
22/08/2025	16:34:27.103	2		133.94
			2	133.94
			2	133.94
22/08/2025	16:34:04.087	3		133.96
			3	133.96
			3	133.96
22/08/2025	16:33:37.107	2		133.94
			2	133.94
			2	133.94
22/08/2025	16:31:25.794	22		133.90
			22	133.90
			22	133.90
22/08/2025	16:29:36.531	52		133.90
			52	133.90
			52	133.90
22/08/2025	16:29:14.139	1		133.88
			1	133.88
			1	133.88
22/08/2025	16:28:41.480	186		133.90
			186	133.90
			186	133.90
22/08/2025	16:27:12.262	110		133.90
			110	133.90
			110	133.90
22/08/2025	16:23:01.182	6		133.66
			6	133.66
			6	133.66
22/08/2025	16:22:12.296	6		133.78
			6	133.78
			6	133.78
22/08/2025	16:19:33.026	30		133.80
			30	133.80
			30	133.80
22/08/2025	16:18:04.386	787		133.96
			787	133.96
			787	133.96
22/08/2025	16:14:45.054	3		134.04
			3	134.04
			3	134.04
22/08/2025	16:14:22.822	3		134.02
			3	134.02
			3	134.02
22/08/2025	16:12:19.187	700		133.96
			700	133.96
			700	133.96
22/08/2025	16:11:22.191	20		133.96
			20	133.96
			20	133.96
22/08/2025	16:10:48.414	13		133.98
			13	133.98
			13	133.98
22/08/2025	16:10:27.476	300		134.00
			300	134.00
			300	134.00
22/08/2025	16:10:04.966	10		134.00
			5	134.00
			5	134.00
			10	134.00
22/08/2025	16:09:12.862	20		133.96
			20	133.96
			20	133.96
22/08/2025	16:06:47.851	38		133.84
			38	133.84
			38	133.84
22/08/2025	16:06:35.650	8		133.88
			8	133.88
			8	133.88
22/08/2025	16:05:38.716	60		133.96
			60	133.96
			60	133.96
22/08/2025	16:04:32.261	1		133.98
			1	133.98
			1	133.98
22/08/2025	16:03:24.675	1		133.94
			1	133.94
			1	133.94
22/08/2025	16:02:50.580	1		133.96
			1	133.96
			1	133.96
22/08/2025	16:02:11.450	26		133.88
			26	133.88
			26	133.88
22/08/2025	16:01:29.866	244		134.00
			1	134.00
			244	134.00
			15	134.00
			13	134.00
			150	134.00
			65	134.00
22/08/2025	16:01:28.086	10		133.98
			10	133.98
			10	133.98
22/08/2025	16:01:27.663	44		133.96
			44	133.96
			44	133.96
22/08/2025	16:01:19.359	28		133.90
			28	133.90
			28	133.90
22/08/2025	16:00:55.297	1		133.78
			1	133.78
			1	133.78
22/08/2025	16:00:44.039	47		133.68
			47	133.68
			47	133.68
22/08/2025	16:00:05.715	1		133.72
			1	133.72
			1	133.72
22/08/2025	16:00:01.992	2		133.70
			2	133.70
			2	133.70
22/08/2025	15:57:11.083	8		133.72
			8	133.72
			8	133.72
22/08/2025	15:54:58.194	8		133.78
			8	133.78
			8	133.78
22/08/2025	15:50:13.388	100		133.84
			100	133.84
			100	133.84
22/08/2025	15:47:35.826	60		133.76
			60	133.76
			60	133.76
22/08/2025	15:45:28.742	1		133.78
			1	133.78
			1	133.78
22/08/2025	15:44:43.281	10		133.74
			10	133.74
			10	133.74
22/08/2025	15:42:15.640	10		133.70
			10	133.70
			10	133.70
22/08/2025	15:41:56.067	18		133.70
			18	133.70
			18	133.70
22/08/2025	15:41:49.626	2		133.66
			2	133.66
			2	133.66
22/08/2025	15:41:41.174	8		133.68
			8	133.68
			8	133.68
22/08/2025	15:41:18.968	3		133.66
			3	133.66
			3	133.66
22/08/2025	15:37:36.777	120		133.60
			120	133.60
			120	133.60
22/08/2025	15:37:35.583	210		133.58
			210	133.58
			210	133.58
22/08/2025	15:36:12.212	4		133.48
			4	133.48
			4	133.48
22/08/2025	15:35:35.852	148		133.50
			148	133.50
			148	133.50
22/08/2025	15:35:21.855	27		133.46
			27	133.46
			27	133.46
22/08/2025	15:33:28.382	4		133.50
			4	133.50
			4	133.50
22/08/2025	15:33:11.601	76		133.50
			61	133.50
			76	133.50
			15	133.50
22/08/2025	15:31:07.303	7		133.44
			7	133.44
			7	133.44
22/08/2025	15:28:57.163	2		133.42
			2	133.42
			2	133.42
22/08/2025	15:28:13.196	3		133.42
			3	133.42
			3	133.42
22/08/2025	15:28:04.042	2		133.42
			2	133.42
			2	133.42
22/08/2025	15:27:30.580	41		133.40
			41	133.40
			41	133.40
22/08/2025	15:21:22.614	6		133.40
			6	133.40
			6	133.40
22/08/2025	15:20:59.160	4		133.38
			4	133.38
			4	133.38
22/08/2025	15:18:03.789	12		133.32
			12	133.32
			12	133.32
22/08/2025	15:16:21.837	78		133.34
			78	133.34
			78	133.34
22/08/2025	15:15:42.595	1		133.34
			1	133.34
			1	133.34
22/08/2025	15:15:27.729	8		133.30
			8	133.30
			8	133.30
22/08/2025	15:14:41.781	15		133.32
			15	133.32
			15	133.32
22/08/2025	15:14:30.727	42		133.30
			42	133.30
			42	133.30
22/08/2025	15:10:29.119	30		133.32
			30	133.32
			30	133.32
22/08/2025	15:07:00.615	19		133.30
			19	133.30
			19	133.30
22/08/2025	14:56:27.991	5		133.32
			5	133.32
			5	133.32
22/08/2025	14:56:05.749	2		133.34
			2	133.34
			2	133.34
22/08/2025	14:55:10.337	37		133.32
			37	133.32
			37	133.32
22/08/2025	14:54:27.957	5		133.36
			5	133.36
			5	133.36
22/08/2025	14:46:42.730	5		133.34
			5	133.34
			5	133.34
22/08/2025	14:45:59.220	4		133.34
			4	133.34
			4	133.34
22/08/2025	14:44:59.928	4		133.36
			4	133.36
			4	133.36
22/08/2025	14:30:20.507	3		133.38
			3	133.38
			3	133.38
22/08/2025	14:26:17.174	200		133.38
			200	133.38
			200	133.38
22/08/2025	14:22:34.845	290		133.36
			290	133.36
			290	133.36
22/08/2025	14:21:23.127	900		133.36
			900	133.36
			900	133.36
22/08/2025	14:18:06.221	10		133.34
			10	133.34
			10	133.34
22/08/2025	14:17:35.652	10		133.34
			10	133.34
			10	133.34
22/08/2025	14:14:37.068	37		133.32
			37	133.32
			37	133.32
22/08/2025	14:14:30.395	70		133.32
			70	133.32
			70	133.32
22/08/2025	14:13:53.068	25		133.32
			25	133.32
			25	133.32
22/08/2025	14:09:30.121	31		133.34
			31	133.34
			31	133.34
22/08/2025	14:06:23.677	2		133.36
			2	133.36
			2	133.36
22/08/2025	14:05:54.912	37		133.36
			37	133.36
			37	133.36
22/08/2025	14:00:49.998	2		133.34
			2	133.34
			2	133.34
22/08/2025	13:52:48.166	1		133.36
			1	133.36
			1	133.36
22/08/2025	13:51:13.110	19		133.38
			19	133.38
			19	133.38
22/08/2025	13:50:58.906	700		133.38
			700	133.38
			700	133.38
22/08/2025	13:50:21.542	13		133.36
			13	133.36
			13	133.36
22/08/2025	13:50:20.906	1		133.38
			1	133.38
			1	133.38
22/08/2025	13:49:31.291	2		133.34
			2	133.34
			2	133.34
22/08/2025	13:49:06.881	15		133.34
			15	133.34
			15	133.34
22/08/2025	13:45:20.066	9		133.36
			9	133.36
			9	133.36
22/08/2025	13:44:38.792	50		133.36
			50	133.36
			50	133.36
22/08/2025	13:40:47.326	10		133.38
			10	133.38
			10	133.38
22/08/2025	13:37:17.294	446		133.36
			446	133.36
			446	133.36
22/08/2025	13:31:34.166	8		133.44
			8	133.44
			8	133.44
22/08/2025	13:29:43.592	3		133.44
			3	133.44
			3	133.44
22/08/2025	13:29:28.392	4		133.46
			4	133.46
			4	133.46
22/08/2025	13:27:15.618	1		133.48
			1	133.48
			1	133.48
22/08/2025	13:27:01.309	3		133.46
			3	133.46
			3	133.46
22/08/2025	13:21:44.939	22		133.44
			22	133.44
			22	133.44
22/08/2025	13:20:54.708	10		133.44
			10	133.44
			10	133.44
22/08/2025	13:20:54.081	5		133.42
			5	133.42
			5	133.42
22/08/2025	13:14:57.902	30		133.42
			30	133.42
			30	133.42
22/08/2025	13:07:26.303	4		133.50
			4	133.50
			4	133.50
22/08/2025	13:06:14.568	185		133.50
			185	133.50
			185	133.50
22/08/2025	13:01:47.571	100		133.50
			100	133.50
			100	133.50
22/08/2025	13:01:37.738	80		133.54
			80	133.54
			80	133.54
22/08/2025	12:52:22.207	9		133.50
			9	133.50
			9	133.50
22/08/2025	12:48:16.814	3		133.54
			3	133.54
			3	133.54
22/08/2025	12:45:52.463	50		133.52
			50	133.52
			50	133.52
22/08/2025	12:45:37.013	30		133.54
			30	133.54
			30	133.54
22/08/2025	12:42:54.959	9		133.52
			9	133.52
			9	133.52
22/08/2025	12:35:34.583	3		133.48
			3	133.48
			3	133.48
22/08/2025	12:29:42.904	1 000		133.50
			1 000	133.50
			1 000	133.50
22/08/2025	12:29:40.273	40		133.50
			40	133.50
			40	133.50
22/08/2025	12:28:32.141	100		133.50
			20	133.50
			25	133.50
			55	133.50
			100	133.50
22/08/2025	12:22:19.159	1		133.48
			1	133.48
			1	133.48
22/08/2025	12:21:11.358	3		133.48
			3	133.48
			3	133.48
22/08/2025	12:19:40.507	150		133.48
			150	133.48
			150	133.48
22/08/2025	12:18:14.414	300		133.46
			300	133.46
			300	133.46
22/08/2025	12:16:12.266	149		133.44
			149	133.44
			149	133.44
22/08/2025	12:13:37.477	7		133.50
			7	133.50
			6	133.50
			1	133.50
22/08/2025	12:11:37.865	15		133.46
			15	133.46
			15	133.46
22/08/2025	12:10:41.029	55		133.48
			55	133.48
			55	133.48
22/08/2025	12:06:50.233	62		133.44
			62	133.44
			62	133.44
22/08/2025	12:06:39.255	8		133.48
			8	133.48
			8	133.48
22/08/2025	12:04:22.548	8		133.44
			8	133.44
			8	133.44
22/08/2025	12:01:53.235	450		133.46
			450	133.46
			450	133.46
22/08/2025	11:56:03.458	1		133.46
			1	133.46
			1	133.46
22/08/2025	11:53:38.839	50		133.44
			50	133.44
			50	133.44
22/08/2025	11:44:39.266	9		133.40
			9	133.40
			9	133.40
22/08/2025	11:42:28.196	75		133.38
			75	133.38
			75	133.38
22/08/2025	11:42:07.380	1 800		133.40
			1 800	133.40
			1 800	133.40
22/08/2025	11:38:59.073	23		133.36
			23	133.36
			23	133.36
22/08/2025	11:38:22.679	340		133.38
			340	133.38
			340	133.38
22/08/2025	11:31:49.462	8		133.42
			8	133.42
			8	133.42
22/08/2025	11:30:53.184	3		133.44
			3	133.44
			3	133.44
22/08/2025	11:30:05.370	10		133.42
			10	133.42
			10	133.42
22/08/2025	11:28:35.125	1		133.42
			1	133.42
			1	133.42
22/08/2025	11:26:17.181	274		133.42
			274	133.42
			274	133.42
22/08/2025	11:25:56.529	1		133.44
			1	133.44
			1	133.44
22/08/2025	11:25:13.353	23		133.44
			23	133.44
			23	133.44
22/08/2025	11:22:23.499	8		133.42
			8	133.42
			8	133.42
22/08/2025	11:19:56.610	1		133.46
			1	133.46
			1	133.46
22/08/2025	11:19:23.211	159		133.46
			159	133.46
			159	133.46
22/08/2025	11:18:37.182	1		133.46
			1	133.46
			1	133.46
22/08/2025	11:17:15.137	149		133.46
			149	133.46
			149	133.46
22/08/2025	11:14:33.655	24		133.44
			24	133.44
			24	133.44
22/08/2025	11:06:15.917	7		133.42
			7	133.42
			7	133.42
22/08/2025	11:05:57.054	38		133.42
			38	133.42
			38	133.42
22/08/2025	11:05:25.353	9		133.40
			9	133.40
			9	133.40
22/08/2025	11:02:41.022	1		133.44
			1	133.44
			1	133.44
22/08/2025	11:02:21.935	14		133.46
			14	133.46
			14	133.46
22/08/2025	11:01:36.242	17		133.46
			17	133.46
			17	133.46
22/08/2025	10:57:02.937	2		133.46
			2	133.46
			2	133.46
22/08/2025	10:55:48.936	1		133.44
			1	133.44
			1	133.44
22/08/2025	10:47:55.899	25		133.48
			25	133.48
			25	133.48
22/08/2025	10:47:31.449	150		133.48
			150	133.48
			150	133.48
22/08/2025	10:47:14.242	247		133.48
			247	133.48
			247	133.48
22/08/2025	10:45:40.219	200		133.44
			200	133.44
			200	133.44
22/08/2025	10:44:57.937	350		133.44
			350	133.44
			350	133.44
22/08/2025	10:43:22.729	15		133.48
			15	133.48
			15	133.48
22/08/2025	10:41:07.740	13		133.42
			13	133.42
			13	133.42
22/08/2025	10:36:55.544	7		133.38
			7	133.38
			7	133.38
22/08/2025	10:35:16.600	78		133.38
			78	133.38
			78	133.38
22/08/2025	10:33:07.518	1		133.36
			1	133.36
			1	133.36
22/08/2025	10:31:46.575	15		133.38
			15	133.38
			15	133.38
22/08/2025	10:30:49.097	74		133.40
			74	133.40
			74	133.40
22/08/2025	10:28:59.377	1		133.42
			1	133.42
			1	133.42
22/08/2025	10:26:32.093	1		133.42
			1	133.42
			1	133.42
22/08/2025	10:26:31.404	47		133.42
			47	133.42
			47	133.42
22/08/2025	10:24:28.094	15		133.40
			15	133.40
			15	133.40
22/08/2025	10:19:15.362	2		133.38
			2	133.38
			2	133.38
22/08/2025	10:19:06.783	40		133.36
			40	133.36
			40	133.36
22/08/2025	10:14:03.450	3		133.34
			3	133.34
			3	133.34
22/08/2025	10:12:39.374	8		133.34
			8	133.34
			8	133.34
22/08/2025	10:12:11.277	2		133.34
			2	133.34
			2	133.34
22/08/2025	10:09:58.653	3		133.34
			3	133.34
			3	133.34
22/08/2025	10:09:54.753	2		133.36
			2	133.36
			2	133.36
22/08/2025	10:09:49.435	37		133.36
			37	133.36
			37	133.36
22/08/2025	10:09:05.627	1		133.34
			1	133.34
			1	133.34
22/08/2025	10:08:47.689	123		133.32
			123	133.32
			123	133.32
22/08/2025	10:08:11.746	157		133.32
			157	133.32
			157	133.32
22/08/2025	10:07:23.826	40		133.30
			40	133.30
			40	133.30
22/08/2025	10:03:47.226	10		133.24
			10	133.24
			10	133.24
22/08/2025	10:03:35.228	35		133.26
			35	133.26
			35	133.26
22/08/2025	10:02:48.930	2		133.26
			2	133.26
			2	133.26
22/08/2025	10:02:13.342	36		133.24
			36	133.24
			36	133.24
22/08/2025	10:00:05.321	5		133.26
			5	133.26
			5	133.26
22/08/2025	09:58:56.402	3		133.24
			3	133.24
			3	133.24
22/08/2025	09:58:25.811	30		133.24
			30	133.24
			30	133.24
22/08/2025	09:58:20.550	400		133.22
			400	133.22
			400	133.22
22/08/2025	09:57:08.780	16		133.26
			16	133.26
			16	133.26
22/08/2025	09:56:23.534	1		133.22
			1	133.22
			1	133.22
22/08/2025	09:55:06.633	4		133.20
			4	133.20
			4	133.20
22/08/2025	09:51:42.681	20		133.18
			20	133.18
			20	133.18
22/08/2025	09:50:57.282	15		133.18
			15	133.18
			15	133.18
22/08/2025	09:45:43.026	6		133.20
			6	133.20
			6	133.20
22/08/2025	09:43:42.389	15		133.20
			15	133.20
			15	133.20
22/08/2025	09:43:09.116	185		133.20
			185	133.20
			185	133.20
22/08/2025	09:42:06.098	4		133.16
			4	133.16
			4	133.16
22/08/2025	09:40:27.903	4		133.18
			4	133.18
			4	133.18
22/08/2025	09:38:29.851	350		133.18
			350	133.18
			350	133.18
22/08/2025	09:36:50.355	40		133.18
			40	133.18
			40	133.18
22/08/2025	09:34:12.715	30		133.14
			30	133.14
			30	133.14
22/08/2025	09:33:13.031	1		133.16
			1	133.16
			1	133.16
22/08/2025	09:32:39.320	4		133.14
			4	133.14
			4	133.14
22/08/2025	09:32:03.814	1		133.16
			1	133.16
			1	133.16
22/08/2025	09:32:03.411	1		133.16
			1	133.16
			1	133.16
22/08/2025	09:31:54.785	31		133.16
			31	133.16
			31	133.16
22/08/2025	09:30:25.176	1		133.12
			1	133.12
			1	133.12
22/08/2025	09:30:12.506	1		133.14
			1	133.14
			1	133.14
22/08/2025	09:30:12.402	1		133.14
			1	133.14
			1	133.14
22/08/2025	09:30:09.807	1		133.14
			1	133.14
			1	133.14
22/08/2025	09:30:01.079	1		133.16
			1	133.16
			1	133.16
22/08/2025	09:29:33.353	1		133.14
			1	133.14
			1	133.14
22/08/2025	09:29:31.283	250		133.14
			250	133.14
			250	133.14
22/08/2025	09:29:05.997	1		133.14
			1	133.14
			1	133.14
22/08/2025	09:28:26.683	8		133.14
			8	133.14
			8	133.14
22/08/2025	09:28:18.157	9		133.12
			9	133.12
			9	133.12
22/08/2025	09:28:06.158	3		133.12
			3	133.12
			3	133.12
22/08/2025	09:27:31.858	1		133.14
			1	133.14
			1	133.14
22/08/2025	09:27:02.396	1		133.14
			1	133.14
			1	133.14
22/08/2025	09:26:34.235	1		133.16
			1	133.16
			1	133.16
22/08/2025	09:26:32.023	1		133.16
			1	133.16
			1	133.16
22/08/2025	09:26:03.856	1		133.18
			1	133.18
			1	133.18
22/08/2025	09:25:40.013	70		133.18
			70	133.18
			70	133.18
22/08/2025	09:25:26.831	3		133.16
			3	133.16
			3	133.16
22/08/2025	09:25:10.136	1		133.16
			1	133.16
			1	133.16
22/08/2025	09:24:54.311	112		133.16
			112	133.16
			112	133.16
22/08/2025	09:24:07.066	1		133.18
			1	133.18
			1	133.18
22/08/2025	09:23:24.104	14		133.14
			14	133.14
			14	133.14
22/08/2025	09:23:08.316	1		133.16
			1	133.16
			1	133.16
22/08/2025	09:22:44.874	3		133.12
			3	133.12
			3	133.12
22/08/2025	09:22:40.346	1		133.14
			1	133.14
			1	133.14
22/08/2025	09:22:33.707	1		133.14
			1	133.14
			1	133.14
22/08/2025	09:22:13.637	3		133.10
			3	133.10
			3	133.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.5553 / Ask: 105.6721
Volume: 18 771
+0.54%

Top 5 Turnover

Realtime Quotes
Last Update:
22/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice