Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

792

694

26,755

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	20:12:41,831	36		26,755
			36	26,755
			36	26,755
07/05/2025	20:10:28,162	5		26,74
			5	26,74
			5	26,74
07/05/2025	20:08:17,930	1 870		26,75
			1 870	26,75
			1 870	26,75
07/05/2025	20:06:53,664	4		26,795
			4	26,795
			4	26,795
07/05/2025	20:06:07,180	9		26,86
			9	26,86
			9	26,86
07/05/2025	20:04:29,482	3		26,855
			3	26,855
			3	26,855
07/05/2025	20:04:15,182	4		26,945
			4	26,945
			4	26,945
07/05/2025	20:01:41,627	12		26,86
			12	26,86
			12	26,86
07/05/2025	19:56:38,661	1		26,915
			1	26,915
			1	26,915
07/05/2025	19:54:13,568	4		26,83
			4	26,83
			4	26,83
07/05/2025	19:53:19,158	1		26,895
			1	26,895
			1	26,895
07/05/2025	19:39:38,797	19		26,98
			19	26,98
			19	26,98
07/05/2025	19:39:34,927	25		26,985
			25	26,985
			25	26,985
07/05/2025	19:38:21,608	10		26,975
			10	26,975
			10	26,975
07/05/2025	19:35:51,413	8		26,995
			8	26,995
			8	26,995
07/05/2025	19:35:00,867	4		26,935
			4	26,935
			4	26,935
07/05/2025	19:29:39,013	20		27,04
			20	27,04
			20	27,04
07/05/2025	19:29:03,562	37		26,965
			37	26,965
			37	26,965
07/05/2025	19:28:50,008	2		27,045
			2	27,045
			2	27,045
07/05/2025	19:26:39,764	110		27,045
			110	27,045
			110	27,045
07/05/2025	19:21:08,948	15		27,02
			15	27,02
			15	27,02
07/05/2025	19:20:18,689	53		26,955
			53	26,955
			53	26,955
07/05/2025	19:15:51,057	5		27,05
			5	27,05
			5	27,05
07/05/2025	19:11:10,964	70		26,96
			70	26,96
			70	26,96
07/05/2025	19:09:02,082	4		26,955
			4	26,955
			4	26,955
07/05/2025	19:08:10,622	12		27,04
			12	27,04
			12	27,04
07/05/2025	19:07:07,908	12		27,045
			12	27,045
			12	27,045
07/05/2025	19:01:34,224	2		27,045
			2	27,045
			2	27,045
07/05/2025	18:56:18,088	210		26,95
			210	26,95
			210	26,95
07/05/2025	18:53:48,154	65		26,935
			65	26,935
			65	26,935
07/05/2025	18:52:50,372	100		27,01
			44	27,01
			100	27,01
			20	27,01
			36	27,01
07/05/2025	18:52:40,847	1		27,01
			1	27,01
			1	27,01
07/05/2025	18:52:40,028	19		26,93
			19	26,93
			19	26,93
07/05/2025	18:50:37,958	3		26,925
			3	26,925
			3	26,925
07/05/2025	18:49:59,114	1		27,00
			1	27,00
			1	27,00
07/05/2025	18:45:47,742	12		27,015
			12	27,015
			12	27,015
07/05/2025	18:43:38,767	12		26,92
			12	26,92
			12	26,92
07/05/2025	18:43:22,688	37		26,995
			37	26,995
			37	26,995
07/05/2025	18:42:07,695	1		26,91
			1	26,91
			1	26,91
07/05/2025	18:41:18,587	36		26,91
			36	26,91
			36	26,91
07/05/2025	18:34:32,023	75		26,955
			75	26,955
			75	26,955
07/05/2025	18:34:15,640	99		26,955
			99	26,955
			99	26,955
07/05/2025	18:31:40,918	5		26,935
			5	26,935
			5	26,935
07/05/2025	18:31:37,898	2		26,94
			2	26,94
			2	26,94
07/05/2025	18:28:29,202	11		26,87
			11	26,87
			6	26,87
			5	26,87
07/05/2025	18:27:04,696	150		26,95
			150	26,95
			150	26,95
07/05/2025	18:22:36,077	3		26,94
			3	26,94
			3	26,94
07/05/2025	18:19:42,527	21		26,90
			21	26,90
			21	26,90
07/05/2025	18:18:03,422	3		26,905
			3	26,905
			3	26,905
07/05/2025	18:17:57,792	3		26,985
			3	26,985
			3	26,985
07/05/2025	18:16:10,830	3		26,965
			3	26,965
			3	26,965
07/05/2025	18:15:23,044	1		26,89
			1	26,89
			1	26,89
07/05/2025	18:13:47,848	40		26,97
			40	26,97
			40	26,97
07/05/2025	18:13:05,587	4		26,965
			4	26,965
			4	26,965
07/05/2025	18:11:32,825	1		26,97
			1	26,97
			1	26,97
07/05/2025	18:11:19,512	2		26,90
			2	26,90
			2	26,90
07/05/2025	18:10:31,924	2		26,985
			2	26,985
			2	26,985
07/05/2025	18:10:16,415	4		26,97
			4	26,97
			4	26,97
07/05/2025	18:09:26,508	1		26,895
			1	26,895
			1	26,895
07/05/2025	18:08:27,436	1		26,96
			1	26,96
			1	26,96
07/05/2025	18:07:31,151	3		26,965
			3	26,965
			3	26,965
07/05/2025	18:03:56,766	35		26,88
			35	26,88
			35	26,88
07/05/2025	17:56:00,269	300		26,86
			300	26,86
			300	26,86
07/05/2025	17:55:56,262	9		26,94
			9	26,94
			9	26,94
07/05/2025	17:55:25,471	10		26,85
			10	26,85
			10	26,85
07/05/2025	17:53:51,769	116		26,85
			116	26,85
			116	26,85
07/05/2025	17:51:35,194	93		26,805
			93	26,805
			93	26,805
07/05/2025	17:46:42,804	153		26,855
			153	26,855
			153	26,855
07/05/2025	17:39:19,819	12		26,805
			12	26,805
			12	26,805
07/05/2025	17:38:09,509	1		26,875
			1	26,875
			1	26,875
07/05/2025	17:35:35,530	4		26,79
			4	26,79
			4	26,79
07/05/2025	17:33:59,612	197		26,78
			197	26,78
			197	26,78
07/05/2025	17:31:21,436	2		26,875
			2	26,875
			2	26,875
07/05/2025	17:31:13,009	75		26,875
			75	26,875
			75	26,875
07/05/2025	17:31:12,581	2		26,875
			2	26,875
			2	26,875
07/05/2025	17:29:18,351	8		26,84
			8	26,84
			8	26,84
07/05/2025	17:28:44,010	9		26,825
			9	26,825
			9	26,825
07/05/2025	17:26:20,924	1		26,83
			1	26,83
			1	26,83
07/05/2025	17:23:30,418	62		26,865
			62	26,865
			62	26,865
07/05/2025	17:23:16,275	1		26,865
			1	26,865
			1	26,865
07/05/2025	17:22:36,330	1		26,84
			1	26,84
			1	26,84
07/05/2025	17:21:15,338	11		26,82
			11	26,82
			11	26,82
07/05/2025	17:20:36,536	6		26,825
			6	26,825
			6	26,825
07/05/2025	17:17:37,639	4		26,815
			4	26,815
			4	26,815
07/05/2025	17:14:33,904	3		26,755
			3	26,755
			3	26,755
07/05/2025	17:14:05,078	1		26,78
			1	26,78
			1	26,78
07/05/2025	17:09:07,443	180		26,79
			180	26,79
			180	26,79
07/05/2025	17:08:52,563	362		26,785
			362	26,785
			362	26,785
07/05/2025	17:07:50,768	4		26,78
			4	26,78
			4	26,78
07/05/2025	17:07:07,525	300		26,78
			300	26,78
			300	26,78
07/05/2025	17:04:21,540	19		26,82
			19	26,82
			19	26,82
07/05/2025	17:03:21,105	6		26,795
			6	26,795
			6	26,795
07/05/2025	17:02:45,146	1 000		26,81
			1 000	26,81
			1 000	26,81
07/05/2025	17:02:40,827	2		26,815
			2	26,815
			2	26,815
07/05/2025	16:59:42,191	373		26,84
			373	26,84
			373	26,84
07/05/2025	16:59:13,121	4		26,845
			4	26,845
			4	26,845
07/05/2025	16:56:19,721	4		26,805
			4	26,805
			4	26,805
07/05/2025	16:55:58,391	4		26,81
			4	26,81
			4	26,81
07/05/2025	16:55:54,459	362		26,82
			362	26,82
			362	26,82
07/05/2025	16:55:23,679	120		26,80
			15	26,80
			105	26,80
			120	26,80
07/05/2025	16:51:58,703	1		26,885
			1	26,885
			1	26,885
07/05/2025	16:51:52,464	4		26,885
			4	26,885
			4	26,885
07/05/2025	16:51:46,930	2		26,885
			2	26,885
			2	26,885
07/05/2025	16:49:14,818	18		26,92
			18	26,92
			18	26,92
07/05/2025	16:49:13,456	3		26,92
			3	26,92
			3	26,92
07/05/2025	16:49:06,239	3 000		26,925
			3 000	26,925
			3 000	26,925
07/05/2025	16:48:35,612	21		26,935
			21	26,935
			21	26,935
07/05/2025	16:48:19,580	5 000		26,925
			5 000	26,925
			5 000	26,925
07/05/2025	16:48:10,158	1		26,93
			1	26,93
			1	26,93
07/05/2025	16:48:07,800	900		26,93
			900	26,93
			900	26,93
07/05/2025	16:47:19,630	38		26,95
			38	26,95
			38	26,95
07/05/2025	16:47:15,178	2		26,935
			2	26,935
			2	26,935
07/05/2025	16:46:17,184	100		26,935
			100	26,935
			100	26,935
07/05/2025	16:45:04,274	3		26,93
			3	26,93
			3	26,93
07/05/2025	16:44:28,353	205		26,945
			205	26,945
			205	26,945
07/05/2025	16:43:59,263	11		26,945
			11	26,945
			11	26,945
07/05/2025	16:42:48,091	45		26,94
			45	26,94
			45	26,94
07/05/2025	16:38:20,487	250		26,955
			250	26,955
			250	26,955
07/05/2025	16:37:08,374	96		26,97
			96	26,97
			96	26,97
07/05/2025	16:36:37,269	38		26,965
			38	26,965
			38	26,965
07/05/2025	16:33:23,245	9		26,96
			9	26,96
			9	26,96
07/05/2025	16:31:06,469	3		26,97
			3	26,97
			3	26,97
07/05/2025	16:31:01,741	1		26,97
			1	26,97
			1	26,97
07/05/2025	16:28:51,395	10		26,97
			10	26,97
			10	26,97
07/05/2025	16:24:08,983	10		26,965
			10	26,965
			10	26,965
07/05/2025	16:24:02,559	1 000		26,98
			1 000	26,98
			1 000	26,98
07/05/2025	16:24:00,049	259		26,97
			259	26,97
			259	26,97
07/05/2025	16:18:37,748	2		26,97
			2	26,97
			2	26,97
07/05/2025	16:17:21,779	4		26,96
			4	26,96
			4	26,96
07/05/2025	16:05:34,663	6		26,915
			6	26,915
			6	26,915
07/05/2025	16:03:21,207	1		26,915
			1	26,915
			1	26,915
07/05/2025	16:03:01,276	96		26,91
			96	26,91
			96	26,91
07/05/2025	16:00:05,553	100		26,915
			100	26,915
			100	26,915
07/05/2025	15:58:34,851	9		26,90
			9	26,90
			9	26,90
07/05/2025	15:55:06,163	11		26,855
			11	26,855
			11	26,855
07/05/2025	15:50:11,848	20		26,845
			20	26,845
			20	26,845
07/05/2025	15:49:08,556	74		26,885
			74	26,885
			74	26,885
07/05/2025	15:48:22,312	2		26,93
			2	26,93
			2	26,93
07/05/2025	15:46:24,162	3		26,90
			3	26,90
			3	26,90
07/05/2025	15:45:54,577	1		26,92
			1	26,92
			1	26,92
07/05/2025	15:44:09,163	1		26,92
			1	26,92
			1	26,92
07/05/2025	15:43:53,394	8		26,895
			8	26,895
			8	26,895
07/05/2025	15:42:35,911	4		26,885
			4	26,885
			4	26,885
07/05/2025	15:41:19,037	10		26,91
			10	26,91
			10	26,91
07/05/2025	15:40:30,131	4		26,88
			4	26,88
			4	26,88
07/05/2025	15:38:32,559	9		26,83
			9	26,83
			9	26,83
07/05/2025	15:37:10,289	13 424		26,85
			13 424	26,85
			13 424	26,85
07/05/2025	15:34:59,953	1		26,895
			1	26,895
			1	26,895
07/05/2025	15:33:12,548	100		26,915
			100	26,915
			100	26,915
07/05/2025	15:29:05,905	1		26,89
			1	26,89
			1	26,89
07/05/2025	15:28:45,881	1		26,875
			1	26,875
			1	26,875
07/05/2025	15:27:35,991	1		26,90
			1	26,90
			1	26,90
07/05/2025	15:25:24,898	1		26,90
			1	26,90
			1	26,90
07/05/2025	15:23:57,212	30		26,905
			30	26,905
			30	26,905
07/05/2025	15:22:30,521	3		26,895
			3	26,895
			3	26,895
07/05/2025	15:22:23,541	8		26,90
			8	26,90
			8	26,90
07/05/2025	15:21:22,595	3 000		26,88
			3 000	26,88
			3 000	26,88
07/05/2025	15:20:46,287	1		26,88
			1	26,88
			1	26,88
07/05/2025	15:18:08,909	2		26,89
			2	26,89
			2	26,89
07/05/2025	15:12:33,070	4		26,89
			4	26,89
			4	26,89
07/05/2025	15:12:01,618	4		26,895
			4	26,895
			4	26,895
07/05/2025	15:06:25,573	4		26,895
			4	26,895
			4	26,895
07/05/2025	15:02:44,676	4		26,92
			4	26,92
			4	26,92
07/05/2025	15:02:21,026	1		26,92
			1	26,92
			1	26,92
07/05/2025	15:02:12,978	2		26,92
			2	26,92
			2	26,92
07/05/2025	15:01:57,124	111		26,925
			111	26,925
			111	26,925
07/05/2025	15:01:52,841	3		26,915
			3	26,915
			3	26,915
07/05/2025	15:01:41,466	1		26,925
			1	26,925
			1	26,925
07/05/2025	14:56:52,147	8		26,95
			8	26,95
			8	26,95
07/05/2025	14:56:51,554	16		26,945
			16	26,945
			16	26,945
07/05/2025	14:48:43,947	200		26,96
			200	26,96
			200	26,96
07/05/2025	14:46:55,709	19		26,965
			19	26,965
			19	26,965
07/05/2025	14:38:39,794	1		26,935
			1	26,935
			1	26,935
07/05/2025	14:36:38,128	6		26,915
			6	26,915
			6	26,915
07/05/2025	14:35:44,523	6		26,92
			6	26,92
			6	26,92
07/05/2025	14:35:40,365	4		26,925
			4	26,925
			4	26,925
07/05/2025	14:30:22,738	1		26,925
			1	26,925
			1	26,925
07/05/2025	14:29:21,240	1		26,905
			1	26,905
			1	26,905
07/05/2025	14:29:18,729	421		26,90
			6	26,90
			40	26,90
			375	26,90
			421	26,90
07/05/2025	14:28:04,023	3		26,93
			3	26,93
			3	26,93
07/05/2025	14:27:18,140	1		26,93
			1	26,93
			1	26,93
07/05/2025	14:21:13,639	20		26,935
			20	26,935
			20	26,935
07/05/2025	14:21:10,779	409		26,94
			409	26,94
			409	26,94
07/05/2025	14:19:49,605	3		26,94
			3	26,94
			3	26,94
07/05/2025	14:18:59,677	2		26,955
			2	26,955
			2	26,955
07/05/2025	14:13:25,310	38		26,945
			38	26,945
			38	26,945
07/05/2025	14:12:40,827	7		26,92
			7	26,92
			7	26,92
07/05/2025	14:12:02,108	219		26,93
			219	26,93
			219	26,93
07/05/2025	14:10:22,253	15		26,935
			15	26,935
			15	26,935
07/05/2025	14:09:46,502	200		26,945
			200	26,945
			200	26,945
07/05/2025	14:08:43,966	18		26,95
			18	26,95
			18	26,95
07/05/2025	14:06:25,431	300		27,00
			300	27,00
			300	27,00
07/05/2025	14:05:30,965	600		27,025
			600	27,025
			600	27,025
07/05/2025	14:04:51,501	55		27,04
			55	27,04
			55	27,04
07/05/2025	14:01:15,524	2		27,045
			2	27,045
			2	27,045
07/05/2025	14:00:36,656	150		27,045
			150	27,045
			150	27,045
07/05/2025	14:00:02,032	1		27,05
			1	27,05
			1	27,05
07/05/2025	13:59:24,312	12		27,045
			12	27,045
			12	27,045
07/05/2025	13:59:06,487	1		27,05
			1	27,05
			1	27,05
07/05/2025	13:57:33,910	5		27,035
			5	27,035
			5	27,035
07/05/2025	13:56:11,094	19		27,04
			19	27,04
			19	27,04
07/05/2025	13:51:58,125	6		27,045
			6	27,045
			6	27,045
07/05/2025	13:51:57,792	5		27,04
			5	27,04
			5	27,04
07/05/2025	13:51:51,055	74		27,045
			74	27,045
			74	27,045
07/05/2025	13:51:19,960	40		27,045
			40	27,045
			40	27,045
07/05/2025	13:51:05,123	100		27,05
			100	27,05
			100	27,05
07/05/2025	13:50:31,667	88		27,04
			88	27,04
			88	27,04
07/05/2025	13:50:10,459	125		27,04
			125	27,04
			125	27,04
07/05/2025	13:49:42,228	225		27,04
			225	27,04
			225	27,04
07/05/2025	13:49:16,570	1		27,04
			1	27,04
			1	27,04
07/05/2025	13:45:13,620	4		27,015
			4	27,015
			4	27,015
07/05/2025	13:45:05,971	1		27,005
			1	27,005
			1	27,005
07/05/2025	13:43:10,031	1		27,015
			1	27,015
			1	27,015
07/05/2025	13:42:44,975	203		27,00
			183	27,00
			20	27,00
			203	27,00
07/05/2025	13:40:26,196	3		27,03
			3	27,03
			3	27,03
07/05/2025	13:37:45,968	4		27,025
			4	27,025
			4	27,025
07/05/2025	13:37:35,586	3		27,04
			3	27,04
			3	27,04
07/05/2025	13:32:17,052	2		27,04
			2	27,04
			2	27,04
07/05/2025	13:26:41,826	4		27,04
			4	27,04
			4	27,04
07/05/2025	13:25:38,807	122		27,045
			122	27,045
			122	27,045
07/05/2025	13:22:31,853	2		27,045
			2	27,045
			2	27,045
07/05/2025	13:22:04,879	4		27,055
			4	27,055
			4	27,055
07/05/2025	13:20:21,459	50		27,055
			50	27,055
			50	27,055
07/05/2025	13:19:50,843	200		27,06
			200	27,06
			200	27,06
07/05/2025	13:16:08,722	2		27,05
			2	27,05
			2	27,05
07/05/2025	13:13:04,407	37		27,06
			37	27,06
			37	27,06
07/05/2025	13:08:17,899	45		27,03
			45	27,03
			45	27,03
07/05/2025	13:06:17,789	150		27,035
			150	27,035
			150	27,035
07/05/2025	13:05:54,610	703		27,035
			703	27,035
			703	27,035
07/05/2025	13:04:00,103	7		27,055
			7	27,055
			7	27,055
07/05/2025	13:02:44,205	221		27,04
			221	27,04
			221	27,04
07/05/2025	13:02:08,034	93		27,025
			93	27,025
			93	27,025
07/05/2025	12:58:35,544	35		27,03
			35	27,03
			35	27,03
07/05/2025	12:52:13,790	10		27,005
			10	27,005
			10	27,005
07/05/2025	12:50:24,261	129		27,035
			129	27,035
			129	27,035
07/05/2025	12:48:49,995	3		27,03
			3	27,03
			3	27,03
07/05/2025	12:48:11,260	4		27,035
			4	27,035
			4	27,035
07/05/2025	12:46:41,275	52		27,03
			52	27,03
			52	27,03
07/05/2025	12:40:08,986	150		27,01
			150	27,01
			150	27,01
07/05/2025	12:35:12,240	4		27,01
			4	27,01
			4	27,01
07/05/2025	12:31:34,479	12		27,01
			12	27,01
			12	27,01
07/05/2025	12:28:36,657	12		27,025
			12	27,025
			12	27,025
07/05/2025	12:25:27,359	2		27,025
			2	27,025
			2	27,025
07/05/2025	12:23:17,659	2		27,02
			2	27,02
			2	27,02
07/05/2025	12:23:16,844	2		27,02
			2	27,02
			2	27,02
07/05/2025	12:21:17,389	3		27,02
			3	27,02
			3	27,02
07/05/2025	12:21:17,307	15		27,025
			15	27,025
			15	27,025
07/05/2025	12:20:39,228	4		27,02
			4	27,02
			4	27,02
07/05/2025	12:20:22,920	1		27,025
			1	27,025
			1	27,025
07/05/2025	12:20:21,815	37		27,025
			37	27,025
			37	27,025
07/05/2025	12:20:03,991	1		27,025
			1	27,025
			1	27,025
07/05/2025	12:20:02,883	37		27,025
			37	27,025
			37	27,025
07/05/2025	12:19:44,184	5		27,02
			5	27,02
			5	27,02
07/05/2025	12:17:55,091	2		27,015
			2	27,015
			2	27,015
07/05/2025	12:17:40,115	37		27,025
			37	27,025
			37	27,025
07/05/2025	12:17:19,910	116		27,015
			116	27,015
			116	27,015
07/05/2025	12:15:23,567	77		27,025
			77	27,025
			77	27,025
07/05/2025	12:13:37,338	81		27,03
			81	27,03
			81	27,03
07/05/2025	12:06:35,640	4		26,99
			4	26,99
			4	26,99
07/05/2025	12:02:32,274	1		27,00
			1	27,00
			1	27,00
07/05/2025	12:02:02,402	1 161		27,00
			1 111	27,00
			1 161	27,00
			50	27,00
07/05/2025	11:58:36,350	13		27,04
			13	27,04
			13	27,04
07/05/2025	11:57:22,652	25		27,05
			25	27,05
			25	27,05
07/05/2025	11:52:29,943	4		27,055
			4	27,055
			4	27,055
07/05/2025	11:50:53,019	1		27,055
			1	27,055
			1	27,055
07/05/2025	11:49:49,821	1		27,055
			1	27,055
			1	27,055
07/05/2025	11:49:36,239	2		27,045
			2	27,045
			2	27,045
07/05/2025	11:48:37,737	5		27,055
			5	27,055
			5	27,055
07/05/2025	11:48:23,570	62		27,05
			62	27,05
			62	27,05
07/05/2025	11:44:41,174	12		27,03
			12	27,03
			12	27,03
07/05/2025	11:43:29,948	3		27,03
			3	27,03
			3	27,03
07/05/2025	11:43:25,220	17		27,035
			17	27,035
			17	27,035
07/05/2025	11:41:01,515	2		27,03
			2	27,03
			2	27,03
07/05/2025	11:37:59,285	370		27,01
			370	27,01
			370	27,01
07/05/2025	11:37:55,734	71		27,005
			71	27,005
			71	27,005
07/05/2025	11:37:34,997	73		27,015
			73	27,015
			73	27,015
07/05/2025	11:31:45,371	27		27,035
			27	27,035
			27	27,035
07/05/2025	11:29:34,908	80		27,03
			80	27,03
			80	27,03
07/05/2025	11:27:16,090	13		27,035
			13	27,035
			13	27,035
07/05/2025	11:22:45,624	200		27,04
			200	27,04
			200	27,04
07/05/2025	11:18:16,326	1		27,07
			1	27,07
			1	27,07
07/05/2025	11:17:02,599	2		27,07
			2	27,07
			2	27,07
07/05/2025	11:15:37,067	1		27,08
			1	27,08
			1	27,08
07/05/2025	11:14:14,659	11		27,07
			11	27,07
			11	27,07
07/05/2025	11:10:32,766	1		27,08
			1	27,08
			1	27,08
07/05/2025	11:03:23,470	22		27,07
			22	27,07
			22	27,07
07/05/2025	11:03:08,765	3		27,07
			3	27,07
			3	27,07
07/05/2025	11:02:22,337	2		27,06
			2	27,06
			2	27,06
07/05/2025	11:00:57,460	8		27,06
			8	27,06
			8	27,06
07/05/2025	11:00:09,762	2		27,06
			2	27,06
			2	27,06
07/05/2025	10:53:30,913	35		27,04
			35	27,04
			35	27,04
07/05/2025	10:53:26,623	6		27,035
			6	27,035
			6	27,035
07/05/2025	10:53:20,517	2		27,04
			2	27,04
			2	27,04
07/05/2025	10:51:41,173	11		27,04
			11	27,04
			11	27,04
07/05/2025	10:46:08,910	1		27,03
			1	27,03
			1	27,03
07/05/2025	10:45:59,855	4		27,035
			4	27,035
			4	27,035
07/05/2025	10:42:25,783	28		27,035
			28	27,035
			28	27,035
07/05/2025	10:39:58,993	5		27,025
			5	27,025
			5	27,025
07/05/2025	10:39:41,681	6		27,03
			6	27,03
			6	27,03
07/05/2025	10:36:22,460	4		27,04
			4	27,04
			4	27,04
07/05/2025	10:35:35,814	350		27,03
			350	27,03
			350	27,03
07/05/2025	10:35:35,563	2		27,035
			2	27,035
			2	27,035
07/05/2025	10:35:11,517	4		27,04
			4	27,04
			4	27,04
07/05/2025	10:33:28,394	3		27,045
			3	27,045
			3	27,045
07/05/2025	10:32:28,796	1		27,03
			1	27,03
			1	27,03
07/05/2025	10:31:26,107	1		27,035
			1	27,035
			1	27,035
07/05/2025	10:30:43,684	237		27,03
			237	27,03
			237	27,03
07/05/2025	10:30:36,828	1		27,025
			1	27,025
			1	27,025
07/05/2025	10:30:26,545	24		27,035
			24	27,035
			24	27,035
07/05/2025	10:29:57,970	1		27,025
			1	27,025
			1	27,025
07/05/2025	10:29:43,582	1		27,03
			1	27,03
			1	27,03
07/05/2025	10:29:20,535	1		27,035
			1	27,035
			1	27,035
07/05/2025	10:29:13,955	10		27,03
			10	27,03
			10	27,03
07/05/2025	10:27:43,549	140		27,025
			140	27,025
			140	27,025
07/05/2025	10:27:41,896	1		27,02
			1	27,02
			1	27,02
07/05/2025	10:27:17,551	3		27,015
			3	27,015
			3	27,015
07/05/2025	10:26:56,985	2		27,02
			2	27,02
			2	27,02
07/05/2025	10:26:41,220	2		27,015
			2	27,015
			2	27,015
07/05/2025	10:25:28,253	1		27,01
			1	27,01
			1	27,01
07/05/2025	10:25:09,439	39		26,995
			39	26,995
			39	26,995
07/05/2025	10:23:59,138	535		27,00
			350	27,00
			535	27,00
			185	27,00
07/05/2025	10:21:33,887	3		27,01
			3	27,01
			3	27,01
07/05/2025	10:16:21,177	1		27,01
			1	27,01
			1	27,01
07/05/2025	10:13:49,210	20		27,015
			20	27,015
			20	27,015
07/05/2025	10:13:03,025	27		27,02
			27	27,02
			27	27,02
07/05/2025	10:08:51,349	90		27,045
			90	27,045
			90	27,045
07/05/2025	10:07:54,291	2		27,045
			2	27,045
			2	27,045
07/05/2025	10:06:45,857	1		27,05
			1	27,05
			1	27,05
07/05/2025	10:05:56,694	1		27,07
			1	27,07
			1	27,07
07/05/2025	10:04:45,896	11		27,08
			11	27,08
			11	27,08
07/05/2025	10:03:22,980	3		27,095
			3	27,095
			3	27,095

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 93,7571 / Vente: 93,9073
Volume: 18 134
-0,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 20:12:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)