AIS-Amundi Index S&P 500

415

390

107.594

       

Date Time Volume Order Volume Price
06/08/2025 21:45:41.999 9   107.594
      9 107.594
      9 107.594
06/08/2025 20:59:06.559 5   107.618
      5 107.618
      5 107.618
06/08/2025 20:57:14.719 1   107.58
      1 107.58
      1 107.58
06/08/2025 20:55:39.642 1   107.666
      1 107.666
      1 107.666
06/08/2025 20:55:13.673 1   107.588
      1 107.588
      1 107.588
06/08/2025 20:49:48.049 3   107.548
      3 107.548
      3 107.548
06/08/2025 20:49:24.500 1   107.624
      1 107.624
      1 107.624
06/08/2025 20:24:44.027 2   107.718
      2 107.718
      2 107.718
06/08/2025 20:22:14.982 1   107.73
      1 107.73
      1 107.73
06/08/2025 20:05:13.723 1   107.72
      1 107.72
      1 107.72
06/08/2025 20:04:54.904 1   107.726
      1 107.726
      1 107.726
06/08/2025 19:52:40.037 1   107.642
      1 107.642
      1 107.642
06/08/2025 19:36:19.306 3   107.63
      3 107.63
      3 107.63
06/08/2025 19:36:11.747 1   107.72
      1 107.72
      1 107.72
06/08/2025 19:33:11.617 2   107.672
      2 107.672
      2 107.672
06/08/2025 19:25:50.205 3   107.704
      3 107.704
      3 107.704
06/08/2025 19:21:32.581 1   107.684
      1 107.684
      1 107.684
06/08/2025 19:20:42.857 2   107.676
      2 107.676
      2 107.676
06/08/2025 19:20:42.052 1   107.672
      1 107.672
      1 107.672
06/08/2025 19:16:44.254 5   107.71
      5 107.71
      5 107.71
06/08/2025 19:14:43.666 1   107.638
      1 107.638
      1 107.638
06/08/2025 19:12:40.008 1   107.72
      1 107.72
      1 107.72
06/08/2025 19:12:39.810 2   107.72
      2 107.72
      2 107.72
06/08/2025 19:12:06.004 2   107.646
      2 107.646
      2 107.646
06/08/2025 19:00:45.809 1   107.84
      1 107.84
      1 107.84
06/08/2025 19:00:18.030 3   107.732
      3 107.732
      3 107.732
06/08/2025 19:00:11.391 1   107.82
      1 107.82
      1 107.82
06/08/2025 18:59:06.899 3   107.738
      3 107.738
      3 107.738
06/08/2025 18:56:20.942 1   107.86
      1 107.86
      1 107.86
06/08/2025 18:55:22.970 3   107.84
      3 107.84
      3 107.84
06/08/2025 18:48:01.024 1   107.772
      1 107.772
      1 107.772
06/08/2025 18:39:14.914 1   107.828
      1 107.828
      1 107.828
06/08/2025 18:38:22.388 2   107.844
      2 107.844
      2 107.844
06/08/2025 18:37:48.271 3   107.782
      3 107.782
      3 107.782
06/08/2025 18:37:39.212 1   107.858
      1 107.858
      1 107.858
06/08/2025 18:35:35.318 10   107.834
      10 107.834
      10 107.834
06/08/2025 18:35:10.267 2   107.816
      2 107.816
      2 107.816
06/08/2025 18:35:01.409 1   107.806
      1 107.806
      1 107.806
06/08/2025 18:28:05.395 5   107.788
      5 107.788
      5 107.788
06/08/2025 18:27:49.395 3   107.712
      3 107.712
      3 107.712
06/08/2025 18:27:38.024 20   107.802
      20 107.802
      20 107.802
06/08/2025 18:27:17.793 2   107.794
      2 107.794
      2 107.794
06/08/2025 18:22:55.993 1   107.778
      1 107.778
      1 107.778
06/08/2025 18:16:27.995 1   107.772
      1 107.772
      1 107.772
06/08/2025 18:16:22.341 1   107.756
      1 107.756
      1 107.756
06/08/2025 18:14:09.051 1   107.754
      1 107.754
      1 107.754
06/08/2025 18:09:48.572 3   107.712
      3 107.712
      3 107.712
06/08/2025 18:09:25.842 1   107.79
      1 107.79
      1 107.79
06/08/2025 18:03:11.092 1   107.792
      1 107.792
      1 107.792
06/08/2025 17:54:40.621 1   107.838
      1 107.838
      1 107.838
06/08/2025 17:52:43.493 25   107.748
      25 107.748
      25 107.748
06/08/2025 17:45:40.840 5   107.784
      5 107.784
      5 107.784
06/08/2025 17:35:09.496 1   107.756
      1 107.756
      1 107.756
06/08/2025 17:30:12.530 1   107.714
      1 107.714
      1 107.714
06/08/2025 17:28:33.195 10   107.642
      10 107.642
      10 107.642
06/08/2025 17:28:24.947 3   107.664
      3 107.664
      3 107.664
06/08/2025 17:25:48.507 3   107.632
      3 107.632
      3 107.632
06/08/2025 17:25:17.211 1   107.654
      1 107.654
      1 107.654
06/08/2025 17:22:06.251 2   107.648
      2 107.648
      2 107.648
06/08/2025 17:14:32.536 2   107.514
      2 107.514
      2 107.514
06/08/2025 17:08:59.519 2   107.494
      2 107.494
      2 107.494
06/08/2025 16:54:21.548 1   107.528
      1 107.528
      1 107.528
06/08/2025 16:52:10.130 5   107.464
      5 107.464
      5 107.464
06/08/2025 16:51:34.107 14   107.498
      14 107.498
      14 107.498
06/08/2025 16:49:20.834 1   107.484
      1 107.484
      1 107.484
06/08/2025 16:43:36.130 1   107.392
      1 107.392
      1 107.392
06/08/2025 16:37:30.627 11   107.336
      11 107.336
      11 107.336
06/08/2025 16:34:04.184 30   107.202
      30 107.202
      30 107.202
06/08/2025 16:24:33.388 1   107.144
      1 107.144
      1 107.144
06/08/2025 16:18:48.335 1   107.346
      1 107.346
      1 107.346
06/08/2025 16:16:22.368 1   107.388
      1 107.388
      1 107.388
06/08/2025 16:12:28.688 1   107.484
      1 107.484
      1 107.484
06/08/2025 16:09:10.227 1   107.558
      1 107.558
      1 107.558
06/08/2025 16:08:23.739 1   107.492
      1 107.492
      1 107.492
06/08/2025 16:03:17.872 3   107.412
      3 107.412
      3 107.412
06/08/2025 16:02:48.991 19   107.478
      19 107.478
      19 107.478
06/08/2025 16:00:04.665 1   107.218
      1 107.218
      1 107.218
06/08/2025 15:58:42.547 4   107.304
      4 107.304
      4 107.304
06/08/2025 15:57:14.977 1   107.324
      1 107.324
      1 107.324
06/08/2025 15:46:44.781 1   107.318
      1 107.318
      1 107.318
06/08/2025 15:45:29.513 3   107.352
      3 107.352
      3 107.352
06/08/2025 15:45:24.856 10   107.394
      10 107.394
      10 107.394
06/08/2025 15:42:48.056 4   107.298
      4 107.298
      4 107.298
06/08/2025 15:42:01.167 1   107.298
      1 107.298
      1 107.298
06/08/2025 15:36:52.125 1   107.334
      1 107.334
      1 107.334
06/08/2025 15:35:56.479 16   107.366
      16 107.366
      16 107.366
06/08/2025 15:35:30.213 38   107.394
      38 107.394
      38 107.394
06/08/2025 15:35:17.831 10   107.418
      10 107.418
      10 107.418
06/08/2025 15:34:48.144 3   107.386
      3 107.386
      3 107.386
06/08/2025 15:34:13.632 1   107.384
      1 107.384
      1 107.384
06/08/2025 15:31:08.348 10   107.254
      10 107.254
      10 107.254
06/08/2025 15:30:41.355 15   107.20
      15 107.20
      15 107.20
06/08/2025 15:24:01.624 1   107.292
      1 107.292
      1 107.292
06/08/2025 15:23:03.040 9   107.302
      9 107.302
      9 107.302
06/08/2025 15:19:53.863 3   107.354
      3 107.354
      3 107.354
06/08/2025 15:12:25.588 3   107.378
      3 107.378
      3 107.378
06/08/2025 15:09:50.438 3   107.374
      3 107.374
      3 107.374
06/08/2025 15:06:47.995 10   107.382
      10 107.382
      10 107.382
06/08/2025 15:02:18.923 5   107.384
      5 107.384
      5 107.384
06/08/2025 15:02:02.296 3   107.352
      3 107.352
      3 107.352
06/08/2025 15:01:48.947 3   107.356
      3 107.356
      3 107.356
06/08/2025 15:01:20.174 1   107.384
      1 107.384
      1 107.384
06/08/2025 14:48:21.507 1   107.444
      1 107.444
      1 107.444
06/08/2025 14:48:15.770 1   107.444
      1 107.444
      1 107.444
06/08/2025 14:43:26.364 2   107.504
      2 107.504
      2 107.504
06/08/2025 14:39:37.420 2   107.508
      2 107.508
      2 107.508
06/08/2025 14:38:54.057 2   107.528
      2 107.528
      2 107.528
06/08/2025 14:26:20.375 77   107.50
      77 107.50
      77 107.50
06/08/2025 14:22:37.189 3   107.574
      3 107.574
      3 107.574
06/08/2025 14:15:58.155 2   107.462
      2 107.462
      2 107.462
06/08/2025 13:55:30.043 10   107.552
      10 107.552
      10 107.552
06/08/2025 13:49:41.492 1   107.584
      1 107.584
      1 107.584
06/08/2025 13:39:15.969 1   107.532
      1 107.532
      1 107.532
06/08/2025 13:32:58.750 4   107.574
      4 107.574
      4 107.574
06/08/2025 13:27:30.201 1   107.514
      1 107.514
      1 107.514
06/08/2025 13:20:49.263 3   107.532
      3 107.532
      3 107.532
06/08/2025 13:20:22.803 1   107.558
      1 107.558
      1 107.558
06/08/2025 13:18:18.031 1   107.568
      1 107.568
      1 107.568
06/08/2025 13:16:52.992 1   107.564
      1 107.564
      1 107.564
06/08/2025 13:14:57.352 2   107.584
      2 107.584
      2 107.584
06/08/2025 13:07:20.423 1   107.562
      1 107.562
      1 107.562
06/08/2025 13:00:48.870 3   107.582
      3 107.582
      3 107.582
06/08/2025 13:00:18.473 1   107.598
      1 107.598
      1 107.598
06/08/2025 12:59:16.865 11   107.554
      11 107.554
      11 107.554
06/08/2025 12:57:22.641 1   107.544
      1 107.544
      1 107.544
06/08/2025 12:55:57.199 1   107.568
      1 107.568
      1 107.568
06/08/2025 12:48:36.876 4   107.50
      4 107.50
      4 107.50
06/08/2025 12:41:37.845 35   107.582
      35 107.582
      35 107.582
06/08/2025 12:41:05.741 1   107.624
      1 107.624
      1 107.624
06/08/2025 12:38:06.207 1   107.658
      1 107.658
      1 107.658
06/08/2025 12:34:42.222 2   107.708
      2 107.708
      2 107.708
06/08/2025 12:31:55.427 1   107.688
      1 107.688
      1 107.688
06/08/2025 12:31:51.403 1   107.688
      1 107.688
      1 107.688
06/08/2025 12:28:40.307 1   107.684
      1 107.684
      1 107.684
06/08/2025 12:27:58.935 1   107.632
      1 107.632
      1 107.632
06/08/2025 12:26:49.089 3   107.612
      3 107.612
      3 107.612
06/08/2025 12:26:15.486 1   107.614
      1 107.614
      1 107.614
06/08/2025 12:22:38.994 1   107.568
      1 107.568
      1 107.568
06/08/2025 12:08:15.516 4   107.664
      4 107.664
      4 107.664
06/08/2025 12:07:51.774 3   107.626
      3 107.626
      3 107.626
06/08/2025 12:04:21.323 42   107.708
      42 107.708
      42 107.708
06/08/2025 12:03:29.696 6   107.732
      6 107.732
      6 107.732
06/08/2025 11:54:11.322 1   107.778
      1 107.778
      1 107.778
06/08/2025 11:53:59.754 1   107.778
      1 107.778
      1 107.778
06/08/2025 11:50:25.504 2   107.788
      2 107.788
      2 107.788
06/08/2025 11:45:17.937 3   107.776
      3 107.776
      3 107.776
06/08/2025 11:45:10.488 1   107.794
      1 107.794
      1 107.794
06/08/2025 11:44:48.652 1   107.804
      1 107.804
      1 107.804
06/08/2025 11:40:54.150 1   107.794
      1 107.794
      1 107.794
06/08/2025 11:40:29.812 1   107.808
      1 107.808
      1 107.808
06/08/2025 11:38:46.429 1   107.828
      1 107.828
      1 107.828
06/08/2025 11:38:17.545 1   107.834
      1 107.834
      1 107.834
06/08/2025 11:36:04.887 20   107.848
      20 107.848
      20 107.848
06/08/2025 11:24:12.939 3   107.876
      3 107.876
      3 107.876
06/08/2025 11:19:17.773 1   107.938
      1 107.938
      1 107.938
06/08/2025 11:11:47.962 3   107.936
      3 107.936
      3 107.936
06/08/2025 11:11:41.716 1   107.958
      1 107.958
      1 107.958
06/08/2025 11:10:14.128 2   107.984
      2 107.984
      2 107.984
06/08/2025 11:04:04.886 10   107.974
      10 107.974
      10 107.974
06/08/2025 11:02:32.514 9   107.932
      9 107.932
      9 107.932
06/08/2025 11:01:20.145 4   107.978
      4 107.978
      4 107.978
06/08/2025 10:59:02.571 1   107.978
      1 107.978
      1 107.978
06/08/2025 10:58:02.893 93   107.964
      93 107.964
      93 107.964
06/08/2025 10:57:48.411 3   107.922
      3 107.922
      3 107.922
06/08/2025 10:57:21.127 93   107.928
      93 107.928
      93 107.928
06/08/2025 10:52:47.295 2   108.008
      2 108.008
      2 108.008
06/08/2025 10:49:41.965 2   107.936
      2 107.936
      2 107.936
06/08/2025 10:48:36.297 10   107.958
      10 107.958
      10 107.958
06/08/2025 10:46:13.604 1   107.944
      1 107.944
      1 107.944
06/08/2025 10:43:14.060 1   107.954
      1 107.954
      1 107.954
06/08/2025 10:42:48.494 3   107.922
      3 107.922
      3 107.922
06/08/2025 10:42:15.792 1   107.984
      1 107.984
      1 107.984
06/08/2025 10:41:08.356 1   107.994
      1 107.994
      1 107.994
06/08/2025 10:40:24.575 1   107.998
      1 107.998
      1 107.998
06/08/2025 10:32:45.264 10   108.048
      10 108.048
      10 108.048
06/08/2025 10:29:25.213 1   108.074
      1 108.074
      1 108.074
06/08/2025 10:26:56.159 1   108.074
      1 108.074
      1 108.074
06/08/2025 10:14:12.845 1   108.058
      1 108.058
      1 108.058
06/08/2025 10:13:50.608 5   108.042
      5 108.042
      5 108.042
06/08/2025 10:13:26.164 4   108.068
      4 108.068
      4 108.068
06/08/2025 10:08:53.544 10   108.076
      10 108.076
      10 108.076
06/08/2025 10:07:54.779 1   108.098
      1 108.098
      1 108.098
06/08/2025 10:06:18.473 1   108.104
      1 108.104
      1 108.104
06/08/2025 09:59:18.200 3   108.092
      3 108.092
      3 108.092
06/08/2025 09:59:04.718 2   108.104
      2 108.104
      2 108.104
06/08/2025 09:47:41.650 1   108.124
      1 108.124
      1 108.124
06/08/2025 09:39:48.178 2   108.124
      2 108.124
      2 108.124
06/08/2025 09:39:37.810 2   108.118
      2 108.118
      2 108.118
06/08/2025 09:39:22.932 92   108.114
      92 108.114
      92 108.114
06/08/2025 09:37:03.199 1   108.118
      1 108.118
      1 108.118
06/08/2025 09:37:02.494 1   108.118
      1 108.118
      1 108.118
06/08/2025 09:36:48.616 4   108.092
      4 108.092
      4 108.092
06/08/2025 09:36:44.485 1   108.118
      1 108.118
      1 108.118
06/08/2025 09:36:43.881 1   108.118
      1 108.118
      1 108.118
06/08/2025 09:36:43.780 2   108.118
      2 108.118
      2 108.118
06/08/2025 09:36:42.579 1   108.118
      1 108.118
      1 108.118
06/08/2025 09:36:40.568 1   108.118
      1 108.118
      1 108.118
06/08/2025 09:36:39.052 1   108.118
      1 108.118
      1 108.118
06/08/2025 09:36:35.630 1   108.118
      1 108.118
      1 108.118
06/08/2025 09:36:18.327 5   108.102
      5 108.102
      5 108.102
06/08/2025 09:36:12.592 1   108.124
      1 108.124
      1 108.124
06/08/2025 09:36:09.573 1   108.124
      1 108.124
      1 108.124
06/08/2025 09:36:07.458 1   108.124
      1 108.124
      1 108.124
06/08/2025 09:35:45.221 28   108.134
      28 108.134
      28 108.134
06/08/2025 09:35:35.964 1   108.134
      1 108.134
      1 108.134
06/08/2025 09:35:35.864 1   108.134
      1 108.134
      1 108.134
06/08/2025 09:35:19.157 3   108.106
      3 108.106
      3 108.106
06/08/2025 09:35:12.318 4   108.124
      4 108.124
      4 108.124
06/08/2025 09:35:10.309 2   108.124
      2 108.124
      2 108.124
06/08/2025 09:35:09.502 1   108.124
      1 108.124
      1 108.124
06/08/2025 09:35:07.192 3   108.124
      3 108.124
      3 108.124
06/08/2025 09:35:02.262 1   108.134
      1 108.134
      1 108.134
06/08/2025 09:34:43.849 1   108.134
      1 108.134
      1 108.134
06/08/2025 09:34:34.195 3   108.134
      3 108.134
      3 108.134
06/08/2025 09:34:04.023 3   108.138
      3 108.138
      3 108.138
06/08/2025 09:34:02.607 1   108.138
      1 108.138
      1 108.138
06/08/2025 09:33:48.030 3   108.106
      3 108.106
      3 108.106
06/08/2025 09:33:40.178 1   108.144
      1 108.144
      1 108.144
06/08/2025 09:33:31.926 1   108.144
      1 108.144
      1 108.144
06/08/2025 09:33:11.399 1   108.134
      1 108.134
      1 108.134
06/08/2025 09:33:05.664 2   108.134
      2 108.134
      2 108.134
06/08/2025 09:33:02.943 1   108.134
      1 108.134
      1 108.134
06/08/2025 09:32:48.454 5   108.112
      5 108.112
      5 108.112
06/08/2025 09:32:39.599 1   108.144
      1 108.144
      1 108.144
06/08/2025 09:32:37.085 1   108.144
      1 108.144
      1 108.144
06/08/2025 09:32:36.985 1   108.144
      1 108.144
      1 108.144
06/08/2025 09:32:32.661 1   108.144
      1 108.144
      1 108.144
06/08/2025 09:32:06.804 2   108.144
      2 108.144
      2 108.144
06/08/2025 09:32:04.996 1   108.144
      1 108.144
      1 108.144
06/08/2025 09:31:32.917 1   108.144
      1 108.144
      1 108.144
06/08/2025 09:31:18.730 4   108.106
      4 108.106
      4 108.106
06/08/2025 09:31:16.306 3   108.106
      3 108.106
      3 108.106
06/08/2025 09:31:11.578 1   108.138
      1 108.138
      1 108.138
06/08/2025 09:31:10.569 1   108.138
      1 108.138
      1 108.138
06/08/2025 09:31:08.060 1   108.138
      1 108.138
      1 108.138
06/08/2025 09:31:06.548 1   108.138
      1 108.138
      1 108.138
06/08/2025 09:30:54.372 2   108.116
      2 108.116
      2 108.116
06/08/2025 09:30:37.276 2   108.134
      2 108.134
      2 108.134
06/08/2025 09:30:35.370 2   108.134
      2 108.134
      2 108.134
06/08/2025 09:30:17.853 4   108.102
      4 108.102
      4 108.102
06/08/2025 09:30:11.712 1   108.128
      1 108.128
      1 108.128
06/08/2025 09:30:11.015 2   108.128
      2 108.128
      2 108.128
06/08/2025 09:30:05.568 1   108.128
      1 108.128
      1 108.128
06/08/2025 09:30:01.645 1   108.128
      1 108.128
      1 108.128
06/08/2025 09:29:47.875 3   108.106
      3 108.106
      3 108.106
06/08/2025 09:29:36.906 1   108.124
      1 108.124
      1 108.124
06/08/2025 09:29:34.392 1   108.124
      1 108.124
      1 108.124
06/08/2025 09:29:31.576 1   108.124
      1 108.124
      1 108.124
06/08/2025 09:29:18.398 5   108.096
      5 108.096
      5 108.096
06/08/2025 09:29:08.731 1   108.118
      1 108.118
      1 108.118
06/08/2025 09:29:06.764 1   108.118
      1 108.118
      1 108.118
06/08/2025 09:29:05.807 1   108.124
      1 108.124
      1 108.124
06/08/2025 09:29:03.192 1   108.114
      1 108.114
      1 108.114
06/08/2025 09:28:39.848 1   108.124
      1 108.124
      1 108.124
06/08/2025 09:28:33.214 1   108.124
      1 108.124
      1 108.124
06/08/2025 09:28:18.735 4   108.102
      4 108.102
      4 108.102
06/08/2025 09:28:12.395 2   108.124
      2 108.124
      2 108.124
06/08/2025 09:28:07.566 1   108.134
      1 108.134
      1 108.134
06/08/2025 09:28:06.970 1   108.102
      1 108.102
      1 108.102
06/08/2025 09:28:04.644 1   108.134
      1 108.134
      1 108.134
06/08/2025 09:28:03.843 1   108.134
      1 108.134
      1 108.134
06/08/2025 09:28:03.034 1   108.134
      1 108.134
      1 108.134
06/08/2025 09:27:48.651 4   108.102
      4 108.102
      4 108.102
06/08/2025 09:27:37.172 1   108.128
      1 108.128
      1 108.128
06/08/2025 09:27:34.159 1   108.128
      1 108.128
      1 108.128
06/08/2025 09:27:33.353 1   108.128
      1 108.128
      1 108.128
06/08/2025 09:27:05.282 1   108.138
      1 108.138
      1 108.138
06/08/2025 09:27:05.182 1   108.138
      1 108.138
      1 108.138
06/08/2025 09:27:01.962 1   108.138
      1 108.138
      1 108.138
06/08/2025 09:26:48.583 3   108.116
      3 108.116
      3 108.116
06/08/2025 09:26:36.007 1   108.138
      1 108.138
      1 108.138
06/08/2025 09:26:05.122 1   108.138
      1 108.138
      1 108.138
06/08/2025 09:26:03.006 1   108.138
      1 108.138
      1 108.138
06/08/2025 09:26:02.399 1   108.134
      1 108.134
      1 108.134
06/08/2025 09:25:47.908 5   108.106
      5 108.106
      5 108.106
06/08/2025 09:25:40.158 1   108.124
      1 108.124
      1 108.124
06/08/2025 09:25:38.950 1   108.124
      1 108.124
      1 108.124
06/08/2025 09:25:35.633 1   108.124
      1 108.124
      1 108.124
06/08/2025 09:25:34.731 1   108.124
      1 108.124
      1 108.124
06/08/2025 09:25:33.821 1   108.124
      1 108.124
      1 108.124
06/08/2025 09:25:18.892 3   108.112
      3 108.112
      3 108.112
06/08/2025 09:25:11.922 1   108.118
      1 108.118
      1 108.118
06/08/2025 09:25:05.864 1   108.114
      1 108.114
      1 108.114
06/08/2025 09:25:04.358 1   108.108
      1 108.108
      1 108.108
06/08/2025 09:24:51.687 1   108.114
      1 108.114
      1 108.114
06/08/2025 09:24:17.884 3   108.092
      3 108.092
      3 108.092
06/08/2025 09:24:07.316 2   108.124
      2 108.124
      2 108.124
06/08/2025 09:24:07.215 1   108.124
      1 108.124
      1 108.124
06/08/2025 09:24:06.616 1   108.124
      1 108.124
      1 108.124
06/08/2025 09:23:47.026 166   108.102
      166 108.102
      166 108.102
06/08/2025 09:23:46.702 8   108.124
      8 108.124
      8 108.124
06/08/2025 09:23:03.834 1   108.098
      1 108.098
      1 108.098
06/08/2025 09:22:18.158 4   108.096
      4 108.096
      4 108.096
06/08/2025 09:22:11.115 1   108.114
      1 108.114
      1 108.114
06/08/2025 09:22:10.106 1   108.114
      1 108.114
      1 108.114
06/08/2025 09:22:07.091 1   108.108
      1 108.108
      1 108.108
06/08/2025 09:22:05.177 1   108.104
      1 108.104
      1 108.104
06/08/2025 09:21:41.232 1   108.094
      1 108.094
      1 108.094
06/08/2025 09:21:39.721 1   108.094
      1 108.094
      1 108.094
06/08/2025 09:21:18.304 3   108.066
      3 108.066
      3 108.066
06/08/2025 09:21:11.758 1   108.098
      1 108.098
      1 108.098
06/08/2025 09:21:05.621 1   108.094
      1 108.094
      1 108.094
06/08/2025 09:20:39.462 1   108.094
      1 108.094
      1 108.094
06/08/2025 09:20:36.953 1   108.094
      1 108.094
      1 108.094
06/08/2025 09:20:32.291 1   108.104
      1 108.104
      1 108.104
06/08/2025 09:20:18.013 4   108.082
      4 108.082
      4 108.082
06/08/2025 09:20:08.949 1   108.114
      1 108.114
      1 108.114
06/08/2025 09:20:06.334 1   108.114
      1 108.114
      1 108.114
06/08/2025 09:20:03.616 1   108.114
      1 108.114
      1 108.114
06/08/2025 09:20:02.305 1   108.114
      1 108.114
      1 108.114
06/08/2025 09:19:48.737 4   108.082
      4 108.082
      4 108.082
06/08/2025 09:19:37.762 1   108.114
      1 108.114
      1 108.114
06/08/2025 09:19:35.149 1   108.114
      1 108.114
      1 108.114
06/08/2025 09:19:34.948 1   108.114
      1 108.114
      1 108.114
06/08/2025 09:19:33.538 1   108.114
      1 108.114
      1 108.114
06/08/2025 09:19:31.928 1   108.124
      1 108.124
      1 108.124
06/08/2025 09:19:18.449 4   108.102
      4 108.102
      4 108.102
06/08/2025 09:19:02.854 1   108.114
      1 108.114
      1 108.114
06/08/2025 09:19:02.653 1   108.114
      1 108.114
      1 108.114
06/08/2025 09:18:35.695 1   108.138
      1 108.138
      1 108.138
06/08/2025 09:18:32.177 1   108.144
      1 108.144
      1 108.144
06/08/2025 09:18:18.904 3   108.126
      3 108.126
      3 108.126
06/08/2025 09:18:09.529 1   108.148
      1 108.148
      1 108.148
06/08/2025 09:18:05.510 1   108.144
      1 108.144
      1 108.144
06/08/2025 09:17:41.372 1   108.128
      1 108.128
      1 108.128
06/08/2025 09:17:17.639 3   108.126
      3 108.126
      3 108.126
06/08/2025 09:17:10.593 1   108.158
      1 108.158
      1 108.158
06/08/2025 09:16:41.723 1   108.168
      1 108.168
      1 108.168
06/08/2025 09:15:33.533 1   108.178
      1 108.178
      1 108.178
06/08/2025 09:15:17.626 4   108.136
      4 108.136
      4 108.136
06/08/2025 09:15:13.599 1   108.164
      1 108.164
      1 108.164
06/08/2025 09:15:11.184 1   108.164
      1 108.164
      1 108.164
06/08/2025 09:15:08.069 1   108.154
      1 108.154
      1 108.154
06/08/2025 09:14:36.670 1   108.144
      1 108.144
      1 108.144

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM