Nvidia Corp.
- Information
- Last
- Buy
- Sell
4269
3673
121.02
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/05/2025 | 18:13:48.652 | 3 | 121.02 | |
| 3 | 121.02 | |||
| 3 | 121.02 | |||
| 16/05/2025 | 18:13:42.539 | 15 | 121.02 | |
| 15 | 121.02 | |||
| 15 | 121.02 | |||
| 16/05/2025 | 18:13:41.660 | 5 | 121.08 | |
| 5 | 121.08 | |||
| 5 | 121.08 | |||
| 16/05/2025 | 18:13:34.114 | 5 | 121.06 | |
| 5 | 121.06 | |||
| 5 | 121.06 | |||
| 16/05/2025 | 18:12:27.427 | 8 | 121.10 | |
| 8 | 121.10 | |||
| 8 | 121.10 | |||
| 16/05/2025 | 18:12:19.540 | 33 | 121.08 | |
| 33 | 121.08 | |||
| 33 | 121.08 | |||
| 16/05/2025 | 18:12:13.862 | 13 | 121.08 | |
| 13 | 121.08 | |||
| 13 | 121.08 | |||
| 16/05/2025 | 18:12:12.220 | 10 | 121.04 | |
| 10 | 121.04 | |||
| 10 | 121.04 | |||
| 16/05/2025 | 18:12:08.575 | 5 | 121.12 | |
| 5 | 121.12 | |||
| 5 | 121.12 | |||
| 16/05/2025 | 18:12:00.644 | 28 | 121.06 | |
| 28 | 121.06 | |||
| 28 | 121.06 | |||
| 16/05/2025 | 18:11:58.854 | 3 | 121.08 | |
| 3 | 121.08 | |||
| 3 | 121.08 | |||
| 16/05/2025 | 18:11:53.888 | 500 | 121.06 | |
| 500 | 121.06 | |||
| 500 | 121.06 | |||
| 16/05/2025 | 18:11:46.585 | 1 | 121.10 | |
| 1 | 121.10 | |||
| 1 | 121.10 | |||
| 16/05/2025 | 18:11:40.774 | 1 | 121.12 | |
| 1 | 121.12 | |||
| 1 | 121.12 | |||
| 16/05/2025 | 18:11:38.065 | 9 | 121.06 | |
| 9 | 121.06 | |||
| 9 | 121.06 | |||
| 16/05/2025 | 18:11:37.942 | 20 | 121.06 | |
| 20 | 121.06 | |||
| 20 | 121.06 | |||
| 16/05/2025 | 18:11:28.225 | 40 | 121.14 | |
| 40 | 121.14 | |||
| 40 | 121.14 | |||
| 16/05/2025 | 18:11:19.132 | 82 | 121.12 | |
| 82 | 121.12 | |||
| 82 | 121.12 | |||
| 16/05/2025 | 18:10:57.692 | 1 | 121.02 | |
| 1 | 121.02 | |||
| 1 | 121.02 | |||
| 16/05/2025 | 18:10:35.057 | 1 | 121.14 | |
| 1 | 121.14 | |||
| 1 | 121.14 | |||
| 16/05/2025 | 18:09:47.877 | 5 | 121.10 | |
| 5 | 121.10 | |||
| 5 | 121.10 | |||
| 16/05/2025 | 18:09:46.364 | 2 | 121.10 | |
| 2 | 121.10 | |||
| 2 | 121.10 | |||
| 16/05/2025 | 18:09:25.096 | 25 | 121.14 | |
| 25 | 121.14 | |||
| 25 | 121.14 | |||
| 16/05/2025 | 18:08:42.913 | 40 | 121.14 | |
| 40 | 121.14 | |||
| 40 | 121.14 | |||
| 16/05/2025 | 18:07:58.623 | 25 | 121.06 | |
| 25 | 121.06 | |||
| 25 | 121.06 | |||
| 16/05/2025 | 18:07:56.509 | 1 | 121.00 | |
| 1 | 121.00 | |||
| 1 | 121.00 | |||
| 16/05/2025 | 18:07:24.119 | 142 | 121.00 | |
| 142 | 121.00 | |||
| 142 | 121.00 | |||
| 16/05/2025 | 18:07:18.479 | 120 | 121.00 | |
| 120 | 121.00 | |||
| 120 | 121.00 | |||
| 16/05/2025 | 18:07:07.729 | 15 | 121.06 | |
| 15 | 121.06 | |||
| 15 | 121.06 | |||
| 16/05/2025 | 18:06:30.954 | 6 | 121.10 | |
| 6 | 121.10 | |||
| 6 | 121.10 | |||
| 16/05/2025 | 18:06:15.218 | 2 | 121.06 | |
| 2 | 121.06 | |||
| 2 | 121.06 | |||
| 16/05/2025 | 18:06:08.109 | 2 | 121.08 | |
| 2 | 121.08 | |||
| 2 | 121.08 | |||
| 16/05/2025 | 18:05:45.804 | 1 | 121.08 | |
| 1 | 121.08 | |||
| 1 | 121.08 | |||
| 16/05/2025 | 18:04:56.674 | 10 | 121.08 | |
| 10 | 121.08 | |||
| 10 | 121.08 | |||
| 16/05/2025 | 18:04:12.214 | 20 | 121.04 | |
| 20 | 121.04 | |||
| 20 | 121.04 | |||
| 16/05/2025 | 18:03:58.461 | 5 | 121.04 | |
| 5 | 121.04 | |||
| 5 | 121.04 | |||
| 16/05/2025 | 18:03:49.987 | 100 | 121.00 | |
| 100 | 121.00 | |||
| 100 | 121.00 | |||
| 16/05/2025 | 18:03:25.801 | 2 | 121.08 | |
| 2 | 121.08 | |||
| 2 | 121.08 | |||
| 16/05/2025 | 18:03:24.533 | 9 | 121.14 | |
| 9 | 121.14 | |||
| 9 | 121.14 | |||
| 16/05/2025 | 18:03:21.914 | 60 | 121.10 | |
| 60 | 121.10 | |||
| 60 | 121.10 | |||
| 16/05/2025 | 18:03:18.487 | 10 | 121.14 | |
| 10 | 121.14 | |||
| 10 | 121.14 | |||
| 16/05/2025 | 18:03:06.976 | 108 | 121.10 | |
| 108 | 121.10 | |||
| 108 | 121.10 | |||
| 16/05/2025 | 18:02:35.557 | 5 | 121.08 | |
| 5 | 121.08 | |||
| 5 | 121.08 | |||
| 16/05/2025 | 18:02:26.757 | 5 | 121.04 | |
| 5 | 121.04 | |||
| 5 | 121.04 | |||
| 16/05/2025 | 18:02:04.454 | 25 | 121.04 | |
| 25 | 121.04 | |||
| 25 | 121.04 | |||
| 16/05/2025 | 18:02:00.247 | 1 | 121.08 | |
| 1 | 121.08 | |||
| 1 | 121.08 | |||
| 16/05/2025 | 18:01:52.771 | 63 | 121.04 | |
| 63 | 121.04 | |||
| 63 | 121.04 | |||
| 16/05/2025 | 18:01:21.425 | 50 | 121.06 | |
| 50 | 121.06 | |||
| 50 | 121.06 | |||
| 16/05/2025 | 18:01:11.696 | 15 | 121.06 | |
| 15 | 121.06 | |||
| 15 | 121.06 | |||
| 16/05/2025 | 18:01:07.635 | 25 | 121.02 | |
| 25 | 121.02 | |||
| 25 | 121.02 | |||
| 16/05/2025 | 18:00:57.624 | 20 | 121.00 | |
| 20 | 121.00 | |||
| 20 | 121.00 | |||
| 16/05/2025 | 18:00:39.453 | 13 | 120.96 | |
| 13 | 120.96 | |||
| 13 | 120.96 | |||
| 16/05/2025 | 18:00:38.048 | 10 | 120.90 | |
| 10 | 120.90 | |||
| 10 | 120.90 | |||
| 16/05/2025 | 18:00:36.830 | 50 | 120.86 | |
| 50 | 120.86 | |||
| 50 | 120.86 | |||
| 16/05/2025 | 18:00:30.995 | 47 | 120.86 | |
| 47 | 120.86 | |||
| 47 | 120.86 | |||
| 16/05/2025 | 18:00:16.586 | 260 | 120.88 | |
| 260 | 120.88 | |||
| 260 | 120.88 | |||
| 16/05/2025 | 18:00:14.077 | 2 | 120.86 | |
| 2 | 120.86 | |||
| 2 | 120.86 | |||
| 16/05/2025 | 17:59:51.316 | 150 | 120.86 | |
| 150 | 120.86 | |||
| 150 | 120.86 | |||
| 16/05/2025 | 17:59:47.578 | 10 | 120.90 | |
| 10 | 120.90 | |||
| 10 | 120.90 | |||
| 16/05/2025 | 17:59:16.937 | 100 | 120.90 | |
| 100 | 120.90 | |||
| 100 | 120.90 | |||
| 16/05/2025 | 17:59:13.594 | 2 | 120.92 | |
| 2 | 120.92 | |||
| 2 | 120.92 | |||
| 16/05/2025 | 17:59:01.593 | 1 | 120.86 | |
| 1 | 120.86 | |||
| 1 | 120.86 | |||
| 16/05/2025 | 17:58:57.219 | 1 | 120.88 | |
| 1 | 120.88 | |||
| 1 | 120.88 | |||
| 16/05/2025 | 17:58:33.681 | 40 | 120.90 | |
| 40 | 120.90 | |||
| 40 | 120.90 | |||
| 16/05/2025 | 17:58:24.027 | 1 | 120.88 | |
| 1 | 120.88 | |||
| 1 | 120.88 | |||
| 16/05/2025 | 17:57:25.845 | 16 | 120.92 | |
| 16 | 120.92 | |||
| 16 | 120.92 | |||
| 16/05/2025 | 17:57:25.748 | 1 | 120.98 | |
| 1 | 120.98 | |||
| 1 | 120.98 | |||
| 16/05/2025 | 17:57:05.083 | 5 | 120.88 | |
| 5 | 120.88 | |||
| 5 | 120.88 | |||
| 16/05/2025 | 17:56:50.994 | 800 | 120.88 | |
| 800 | 120.88 | |||
| 800 | 120.88 | |||
| 16/05/2025 | 17:56:39.858 | 108 | 120.90 | |
| 108 | 120.90 | |||
| 108 | 120.90 | |||
| 16/05/2025 | 17:56:38.894 | 29 | 120.86 | |
| 29 | 120.86 | |||
| 29 | 120.86 | |||
| 16/05/2025 | 17:56:25.432 | 10 | 120.86 | |
| 10 | 120.86 | |||
| 10 | 120.86 | |||
| 16/05/2025 | 17:56:22.459 | 1 | 120.86 | |
| 1 | 120.86 | |||
| 1 | 120.86 | |||
| 16/05/2025 | 17:56:12.596 | 9 | 120.90 | |
| 9 | 120.90 | |||
| 9 | 120.90 | |||
| 16/05/2025 | 17:56:05.959 | 1 | 120.86 | |
| 1 | 120.86 | |||
| 1 | 120.86 | |||
| 16/05/2025 | 17:56:00.735 | 1 | 120.96 | |
| 1 | 120.96 | |||
| 1 | 120.96 | |||
| 16/05/2025 | 17:55:36.524 | 9 | 120.96 | |
| 9 | 120.96 | |||
| 9 | 120.96 | |||
| 16/05/2025 | 17:55:16.984 | 100 | 121.04 | |
| 100 | 121.04 | |||
| 100 | 121.04 | |||
| 16/05/2025 | 17:55:12.633 | 1 | 120.98 | |
| 1 | 120.98 | |||
| 1 | 120.98 | |||
| 16/05/2025 | 17:55:12.448 | 10 | 121.02 | |
| 10 | 121.02 | |||
| 10 | 121.02 | |||
| 16/05/2025 | 17:55:11.502 | 80 | 121.00 | |
| 80 | 121.00 | |||
| 80 | 121.00 | |||
| 16/05/2025 | 17:55:02.481 | 60 | 121.06 | |
| 60 | 121.06 | |||
| 60 | 121.06 | |||
| 16/05/2025 | 17:55:00.522 | 9 | 121.06 | |
| 9 | 121.06 | |||
| 9 | 121.06 | |||
| 16/05/2025 | 17:55:00.454 | 1 | 121.06 | |
| 1 | 121.06 | |||
| 1 | 121.06 | |||
| 16/05/2025 | 17:54:29.972 | 1 | 121.10 | |
| 1 | 121.10 | |||
| 1 | 121.10 | |||
| 16/05/2025 | 17:54:10.596 | 40 | 121.10 | |
| 40 | 121.10 | |||
| 40 | 121.10 | |||
| 16/05/2025 | 17:53:56.479 | 20 | 121.20 | |
| 20 | 121.20 | |||
| 20 | 121.20 | |||
| 16/05/2025 | 17:53:24.351 | 245 | 121.22 | |
| 245 | 121.22 | |||
| 245 | 121.22 | |||
| 16/05/2025 | 17:53:13.205 | 1 | 121.22 | |
| 1 | 121.22 | |||
| 1 | 121.22 | |||
| 16/05/2025 | 17:53:06.046 | 1 | 121.20 | |
| 1 | 121.20 | |||
| 1 | 121.20 | |||
| 16/05/2025 | 17:53:05.645 | 432 | 121.20 | |
| 432 | 121.20 | |||
| 432 | 121.20 | |||
| 16/05/2025 | 17:53:04.237 | 150 | 121.18 | |
| 150 | 121.18 | |||
| 150 | 121.18 | |||
| 16/05/2025 | 17:52:36.478 | 100 | 121.06 | |
| 100 | 121.06 | |||
| 100 | 121.06 | |||
| 16/05/2025 | 17:52:15.749 | 76 | 121.02 | |
| 76 | 121.02 | |||
| 76 | 121.02 | |||
| 16/05/2025 | 17:52:09.514 | 1 | 121.04 | |
| 1 | 121.04 | |||
| 1 | 121.04 | |||
| 16/05/2025 | 17:52:02.437 | 7 | 121.06 | |
| 7 | 121.06 | |||
| 7 | 121.06 | |||
| 16/05/2025 | 17:51:46.072 | 2 | 121.02 | |
| 2 | 121.02 | |||
| 2 | 121.02 | |||
| 16/05/2025 | 17:51:17.033 | 12 | 121.08 | |
| 12 | 121.08 | |||
| 12 | 121.08 | |||
| 16/05/2025 | 17:51:03.584 | 7 | 121.18 | |
| 7 | 121.18 | |||
| 7 | 121.18 | |||
| 16/05/2025 | 17:51:03.233 | 50 | 121.18 | |
| 50 | 121.18 | |||
| 50 | 121.18 | |||
| 16/05/2025 | 17:50:56.646 | 90 | 121.18 | |
| 90 | 121.18 | |||
| 90 | 121.18 | |||
| 16/05/2025 | 17:50:54.094 | 200 | 121.12 | |
| 200 | 121.12 | |||
| 200 | 121.12 | |||
| 16/05/2025 | 17:50:53.137 | 3 | 121.12 | |
| 3 | 121.12 | |||
| 3 | 121.12 | |||
| 16/05/2025 | 17:50:44.683 | 100 | 121.22 | |
| 100 | 121.22 | |||
| 100 | 121.22 | |||
| 16/05/2025 | 17:50:28.539 | 45 | 121.34 | |
| 45 | 121.34 | |||
| 45 | 121.34 | |||
| 16/05/2025 | 17:50:23.161 | 9 | 121.24 | |
| 9 | 121.24 | |||
| 9 | 121.24 | |||
| 16/05/2025 | 17:49:51.694 | 60 | 121.30 | |
| 60 | 121.30 | |||
| 60 | 121.30 | |||
| 16/05/2025 | 17:49:23.610 | 1 | 121.28 | |
| 1 | 121.28 | |||
| 1 | 121.28 | |||
| 16/05/2025 | 17:49:13.343 | 1 | 121.22 | |
| 1 | 121.22 | |||
| 1 | 121.22 | |||
| 16/05/2025 | 17:48:59.454 | 160 | 121.30 | |
| 160 | 121.30 | |||
| 160 | 121.30 | |||
| 16/05/2025 | 17:48:57.547 | 1 | 121.30 | |
| 1 | 121.30 | |||
| 1 | 121.30 | |||
| 16/05/2025 | 17:48:49.329 | 60 | 121.26 | |
| 60 | 121.26 | |||
| 60 | 121.26 | |||
| 16/05/2025 | 17:48:26.226 | 120 | 121.28 | |
| 120 | 121.28 | |||
| 120 | 121.28 | |||
| 16/05/2025 | 17:48:11.842 | 25 | 121.30 | |
| 25 | 121.30 | |||
| 25 | 121.30 | |||
| 16/05/2025 | 17:47:59.514 | 25 | 121.32 | |
| 25 | 121.32 | |||
| 25 | 121.32 | |||
| 16/05/2025 | 17:47:54.968 | 1 | 121.38 | |
| 1 | 121.38 | |||
| 1 | 121.38 | |||
| 16/05/2025 | 17:47:08.593 | 200 | 121.30 | |
| 200 | 121.30 | |||
| 200 | 121.30 | |||
| 16/05/2025 | 17:46:45.337 | 82 | 121.34 | |
| 82 | 121.34 | |||
| 82 | 121.34 | |||
| 16/05/2025 | 17:46:01.987 | 2 | 121.30 | |
| 2 | 121.30 | |||
| 2 | 121.30 | |||
| 16/05/2025 | 17:46:01.719 | 15 | 121.36 | |
| 15 | 121.36 | |||
| 15 | 121.36 | |||
| 16/05/2025 | 17:45:54.599 | 5 | 121.36 | |
| 5 | 121.36 | |||
| 5 | 121.36 | |||
| 16/05/2025 | 17:45:52.457 | 29 | 121.30 | |
| 29 | 121.30 | |||
| 4 | 121.30 | |||
| 25 | 121.30 | |||
| 16/05/2025 | 17:45:49.819 | 3 | 121.30 | |
| 3 | 121.30 | |||
| 3 | 121.30 | |||
| 16/05/2025 | 17:45:44.596 | 9 | 121.38 | |
| 9 | 121.38 | |||
| 9 | 121.38 | |||
| 16/05/2025 | 17:45:41.140 | 30 | 121.38 | |
| 30 | 121.38 | |||
| 30 | 121.38 | |||
| 16/05/2025 | 17:45:33.693 | 185 | 121.32 | |
| 185 | 121.32 | |||
| 185 | 121.32 | |||
| 16/05/2025 | 17:45:14.002 | 20 | 121.26 | |
| 20 | 121.26 | |||
| 20 | 121.26 | |||
| 16/05/2025 | 17:45:13.882 | 760 | 121.32 | |
| 760 | 121.32 | |||
| 760 | 121.32 | |||
| 16/05/2025 | 17:45:04.747 | 1 314 | 121.26 | |
| 1 314 | 121.26 | |||
| 1 314 | 121.26 | |||
| 16/05/2025 | 17:44:59.421 | 10 | 121.30 | |
| 10 | 121.30 | |||
| 10 | 121.30 | |||
| 16/05/2025 | 17:44:52.377 | 35 | 121.26 | |
| 35 | 121.26 | |||
| 35 | 121.26 | |||
| 16/05/2025 | 17:44:22.934 | 1 000 | 121.22 | |
| 1 000 | 121.22 | |||
| 1 000 | 121.22 | |||
| 16/05/2025 | 17:44:22.831 | 9 | 121.22 | |
| 9 | 121.22 | |||
| 9 | 121.22 | |||
| 16/05/2025 | 17:44:18.566 | 5 | 121.28 | |
| 5 | 121.28 | |||
| 5 | 121.28 | |||
| 16/05/2025 | 17:42:46.945 | 100 | 121.30 | |
| 100 | 121.30 | |||
| 100 | 121.30 | |||
| 16/05/2025 | 17:41:52.850 | 1 | 121.18 | |
| 1 | 121.18 | |||
| 1 | 121.18 | |||
| 16/05/2025 | 17:41:44.483 | 10 | 121.16 | |
| 10 | 121.16 | |||
| 10 | 121.16 | |||
| 16/05/2025 | 17:41:28.567 | 1 | 121.16 | |
| 1 | 121.16 | |||
| 1 | 121.16 | |||
| 16/05/2025 | 17:40:57.261 | 5 | 121.14 | |
| 5 | 121.14 | |||
| 5 | 121.14 | |||
| 16/05/2025 | 17:40:50.635 | 8 | 121.12 | |
| 8 | 121.12 | |||
| 8 | 121.12 | |||
| 16/05/2025 | 17:40:17.138 | 100 | 121.04 | |
| 100 | 121.04 | |||
| 30 | 121.04 | |||
| 70 | 121.04 | |||
| 16/05/2025 | 17:39:42.305 | 1 | 121.00 | |
| 1 | 121.00 | |||
| 1 | 121.00 | |||
| 16/05/2025 | 17:39:33.489 | 5 | 120.96 | |
| 5 | 120.96 | |||
| 5 | 120.96 | |||
| 16/05/2025 | 17:39:30.064 | 37 | 120.98 | |
| 37 | 120.98 | |||
| 37 | 120.98 | |||
| 16/05/2025 | 17:39:25.901 | 3 | 120.98 | |
| 3 | 120.98 | |||
| 3 | 120.98 | |||
| 16/05/2025 | 17:39:13.426 | 1 | 121.08 | |
| 1 | 121.08 | |||
| 1 | 121.08 | |||
| 16/05/2025 | 17:38:43.104 | 15 | 121.12 | |
| 15 | 121.12 | |||
| 15 | 121.12 | |||
| 16/05/2025 | 17:38:31.142 | 157 | 121.06 | |
| 157 | 121.06 | |||
| 157 | 121.06 | |||
| 16/05/2025 | 17:38:26.136 | 1 | 121.04 | |
| 1 | 121.04 | |||
| 1 | 121.04 | |||
| 16/05/2025 | 17:38:21.509 | 1 | 121.14 | |
| 1 | 121.14 | |||
| 1 | 121.14 | |||
| 16/05/2025 | 17:38:19.460 | 10 | 121.12 | |
| 10 | 121.12 | |||
| 10 | 121.12 | |||
| 16/05/2025 | 17:38:10.617 | 2 | 121.14 | |
| 2 | 121.14 | |||
| 2 | 121.14 | |||
| 16/05/2025 | 17:38:00.727 | 423 | 121.02 | |
| 423 | 121.02 | |||
| 423 | 121.02 | |||
| 16/05/2025 | 17:38:00.378 | 1 500 | 121.02 | |
| 1 500 | 121.02 | |||
| 1 500 | 121.02 | |||
| 16/05/2025 | 17:38:00.103 | 1 500 | 121.02 | |
| 1 500 | 121.02 | |||
| 1 500 | 121.02 | |||
| 16/05/2025 | 17:37:59.643 | 1 500 | 121.02 | |
| 1 500 | 121.02 | |||
| 1 500 | 121.02 | |||
| 16/05/2025 | 17:37:49.515 | 1 500 | 121.02 | |
| 1 500 | 121.02 | |||
| 1 500 | 121.02 | |||
| 16/05/2025 | 17:37:47.840 | 1 502 | 121.04 | |
| 25 | 121.04 | |||
| 1 400 | 121.04 | |||
| 1 | 121.04 | |||
| 1 | 121.04 | |||
| 77 | 121.04 | |||
| 1 500 | 121.04 | |||
| 16/05/2025 | 17:37:02.056 | 1 500 | 121.08 | |
| 1 500 | 121.08 | |||
| 1 500 | 121.08 | |||
| 16/05/2025 | 17:37:01.831 | 301 | 121.08 | |
| 301 | 121.08 | |||
| 301 | 121.08 | |||
| 16/05/2025 | 17:36:37.745 | 50 | 121.14 | |
| 50 | 121.14 | |||
| 50 | 121.14 | |||
| 16/05/2025 | 17:36:27.029 | 85 | 121.16 | |
| 85 | 121.16 | |||
| 85 | 121.16 | |||
| 16/05/2025 | 17:36:17.677 | 3 | 121.12 | |
| 3 | 121.12 | |||
| 3 | 121.12 | |||
| 16/05/2025 | 17:36:10.593 | 100 | 121.12 | |
| 100 | 121.12 | |||
| 100 | 121.12 | |||
| 16/05/2025 | 17:36:02.975 | 25 | 121.14 | |
| 25 | 121.14 | |||
| 25 | 121.14 | |||
| 16/05/2025 | 17:35:27.707 | 10 | 121.18 | |
| 10 | 121.18 | |||
| 10 | 121.18 | |||
| 16/05/2025 | 17:35:27.340 | 12 | 121.18 | |
| 12 | 121.18 | |||
| 12 | 121.18 | |||
| 16/05/2025 | 17:35:21.737 | 99 | 121.14 | |
| 99 | 121.14 | |||
| 99 | 121.14 | |||
| 16/05/2025 | 17:35:21.226 | 1 | 121.20 | |
| 1 | 121.20 | |||
| 1 | 121.20 | |||
| 16/05/2025 | 17:34:51.540 | 9 | 121.20 | |
| 9 | 121.20 | |||
| 9 | 121.20 | |||
| 16/05/2025 | 17:34:07.431 | 20 | 121.22 | |
| 20 | 121.22 | |||
| 20 | 121.22 | |||
| 16/05/2025 | 17:33:24.048 | 50 | 121.24 | |
| 50 | 121.24 | |||
| 50 | 121.24 | |||
| 16/05/2025 | 17:32:21.243 | 70 | 121.22 | |
| 12 | 121.22 | |||
| 70 | 121.22 | |||
| 58 | 121.22 | |||
| 16/05/2025 | 17:31:46.790 | 9 | 121.10 | |
| 9 | 121.10 | |||
| 9 | 121.10 | |||
| 16/05/2025 | 17:31:42.024 | 50 | 121.06 | |
| 50 | 121.06 | |||
| 50 | 121.06 | |||
| 16/05/2025 | 17:31:41.484 | 250 | 121.06 | |
| 250 | 121.06 | |||
| 250 | 121.06 | |||
| 16/05/2025 | 17:31:36.636 | 1 | 121.14 | |
| 1 | 121.14 | |||
| 1 | 121.14 | |||
| 16/05/2025 | 17:31:32.915 | 1 | 121.12 | |
| 1 | 121.12 | |||
| 1 | 121.12 | |||
| 16/05/2025 | 17:31:12.172 | 180 | 121.16 | |
| 180 | 121.16 | |||
| 180 | 121.16 | |||
| 16/05/2025 | 17:30:53.193 | 1 | 121.24 | |
| 1 | 121.24 | |||
| 1 | 121.24 | |||
| 16/05/2025 | 17:30:35.260 | 20 | 121.10 | |
| 20 | 121.10 | |||
| 20 | 121.10 | |||
| 16/05/2025 | 17:30:28.495 | 50 | 121.04 | |
| 50 | 121.04 | |||
| 50 | 121.04 | |||
| 16/05/2025 | 17:30:23.022 | 108 | 121.06 | |
| 108 | 121.06 | |||
| 108 | 121.06 | |||
| 16/05/2025 | 17:30:12.836 | 2 | 121.02 | |
| 2 | 121.02 | |||
| 2 | 121.02 | |||
| 16/05/2025 | 17:29:53.934 | 15 | 120.96 | |
| 15 | 120.96 | |||
| 15 | 120.96 | |||
| 16/05/2025 | 17:29:35.626 | 1 | 120.96 | |
| 1 | 120.96 | |||
| 1 | 120.96 | |||
| 16/05/2025 | 17:29:34.498 | 100 | 121.02 | |
| 100 | 121.02 | |||
| 100 | 121.02 | |||
| 16/05/2025 | 17:29:28.117 | 20 | 121.04 | |
| 20 | 121.04 | |||
| 20 | 121.04 | |||
| 16/05/2025 | 17:29:26.114 | 3 | 121.02 | |
| 3 | 121.02 | |||
| 3 | 121.02 | |||
| 16/05/2025 | 17:29:06.844 | 1 | 121.04 | |
| 1 | 121.04 | |||
| 1 | 121.04 | |||
| 16/05/2025 | 17:29:05.958 | 80 | 121.00 | |
| 80 | 121.00 | |||
| 80 | 121.00 | |||
| 16/05/2025 | 17:29:03.242 | 22 | 121.02 | |
| 22 | 121.02 | |||
| 22 | 121.02 | |||
| 16/05/2025 | 17:28:57.081 | 5 | 121.02 | |
| 5 | 121.02 | |||
| 5 | 121.02 | |||
| 16/05/2025 | 17:28:38.699 | 910 | 121.00 | |
| 910 | 121.00 | |||
| 910 | 121.00 | |||
| 16/05/2025 | 17:28:35.550 | 4 | 121.00 | |
| 4 | 121.00 | |||
| 4 | 121.00 | |||
| 16/05/2025 | 17:28:26.693 | 34 | 121.00 | |
| 34 | 121.00 | |||
| 34 | 121.00 | |||
| 16/05/2025 | 17:28:12.236 | 2 | 120.98 | |
| 2 | 120.98 | |||
| 2 | 120.98 | |||
| 16/05/2025 | 17:28:03.734 | 40 | 120.98 | |
| 40 | 120.98 | |||
| 40 | 120.98 | |||
| 16/05/2025 | 17:27:51.711 | 85 | 120.94 | |
| 85 | 120.94 | |||
| 85 | 120.94 | |||
| 16/05/2025 | 17:27:35.683 | 1 | 120.88 | |
| 1 | 120.88 | |||
| 1 | 120.88 | |||
| 16/05/2025 | 17:27:27.607 | 95 | 120.96 | |
| 95 | 120.96 | |||
| 95 | 120.96 | |||
| 16/05/2025 | 17:26:49.485 | 1 | 120.84 | |
| 1 | 120.84 | |||
| 1 | 120.84 | |||
| 16/05/2025 | 17:26:23.432 | 5 | 120.84 | |
| 5 | 120.84 | |||
| 5 | 120.84 | |||
| 16/05/2025 | 17:26:14.091 | 12 | 120.76 | |
| 12 | 120.76 | |||
| 12 | 120.76 | |||
| 16/05/2025 | 17:26:10.327 | 1 | 120.82 | |
| 1 | 120.82 | |||
| 1 | 120.82 | |||
| 16/05/2025 | 17:26:09.225 | 1 | 120.82 | |
| 1 | 120.82 | |||
| 1 | 120.82 | |||
| 16/05/2025 | 17:25:58.058 | 8 | 120.80 | |
| 8 | 120.80 | |||
| 8 | 120.80 | |||
| 16/05/2025 | 17:25:44.566 | 1 | 120.82 | |
| 1 | 120.82 | |||
| 1 | 120.82 | |||
| 16/05/2025 | 17:25:02.904 | 1 | 120.84 | |
| 1 | 120.84 | |||
| 1 | 120.84 | |||
| 16/05/2025 | 17:24:56.273 | 15 | 120.82 | |
| 15 | 120.82 | |||
| 15 | 120.82 | |||
| 16/05/2025 | 17:24:49.419 | 500 | 120.90 | |
| 500 | 120.90 | |||
| 500 | 120.90 | |||
| 16/05/2025 | 17:24:47.225 | 40 | 120.88 | |
| 40 | 120.88 | |||
| 40 | 120.88 | |||
| 16/05/2025 | 17:24:44.072 | 7 | 120.92 | |
| 7 | 120.92 | |||
| 7 | 120.92 | |||
| 16/05/2025 | 17:24:10.657 | 10 | 120.86 | |
| 10 | 120.86 | |||
| 10 | 120.86 | |||
| 16/05/2025 | 17:23:52.157 | 5 | 120.98 | |
| 5 | 120.98 | |||
| 5 | 120.98 | |||
| 16/05/2025 | 17:23:35.765 | 1 | 120.88 | |
| 1 | 120.88 | |||
| 1 | 120.88 | |||
| 16/05/2025 | 17:22:52.351 | 5 | 120.86 | |
| 5 | 120.86 | |||
| 5 | 120.86 | |||
| 16/05/2025 | 17:22:38.395 | 80 | 120.82 | |
| 80 | 120.82 | |||
| 80 | 120.82 | |||
| 16/05/2025 | 17:22:14.897 | 5 | 120.82 | |
| 5 | 120.82 | |||
| 5 | 120.82 | |||
| 16/05/2025 | 17:22:08.338 | 30 | 120.76 | |
| 30 | 120.76 | |||
| 30 | 120.76 | |||
| 16/05/2025 | 17:21:47.020 | 10 | 120.82 | |
| 10 | 120.82 | |||
| 10 | 120.82 | |||
| 16/05/2025 | 17:21:41.163 | 80 | 120.84 | |
| 80 | 120.84 | |||
| 80 | 120.84 | |||
| 16/05/2025 | 17:21:34.941 | 19 | 120.80 | |
| 19 | 120.80 | |||
| 19 | 120.80 | |||
| 16/05/2025 | 17:21:11.390 | 1 | 120.78 | |
| 1 | 120.78 | |||
| 1 | 120.78 | |||
| 16/05/2025 | 17:21:07.423 | 60 | 120.72 | |
| 60 | 120.72 | |||
| 60 | 120.72 | |||
| 16/05/2025 | 17:20:51.431 | 100 | 120.80 | |
| 100 | 120.80 | |||
| 100 | 120.80 | |||
| 16/05/2025 | 17:20:45.384 | 30 | 120.84 | |
| 30 | 120.84 | |||
| 30 | 120.84 | |||
| 16/05/2025 | 17:20:12.305 | 1 | 120.86 | |
| 1 | 120.86 | |||
| 1 | 120.86 | |||
| 16/05/2025 | 17:19:45.791 | 5 | 120.90 | |
| 5 | 120.90 | |||
| 5 | 120.90 | |||
| 16/05/2025 | 17:19:45.393 | 1 000 | 120.90 | |
| 1 000 | 120.90 | |||
| 1 000 | 120.90 | |||
| 16/05/2025 | 17:19:41.112 | 4 | 120.94 | |
| 4 | 120.94 | |||
| 4 | 120.94 | |||
| 16/05/2025 | 17:19:37.198 | 30 | 120.90 | |
| 30 | 120.90 | |||
| 30 | 120.90 | |||
| 16/05/2025 | 17:19:33.465 | 1 | 120.94 | |
| 1 | 120.94 | |||
| 1 | 120.94 | |||
| 16/05/2025 | 17:19:22.893 | 8 | 120.92 | |
| 8 | 120.92 | |||
| 8 | 120.92 | |||
| 16/05/2025 | 17:19:22.781 | 108 | 120.92 | |
| 108 | 120.92 | |||
| 108 | 120.92 | |||
| 16/05/2025 | 17:19:09.358 | 30 | 120.94 | |
| 30 | 120.94 | |||
| 30 | 120.94 | |||
| 16/05/2025 | 17:19:01.261 | 120 | 120.96 | |
| 120 | 120.96 | |||
| 120 | 120.96 | |||
| 16/05/2025 | 17:18:57.467 | 33 | 120.90 | |
| 33 | 120.90 | |||
| 33 | 120.90 | |||
| 16/05/2025 | 17:18:48.290 | 1 | 120.94 | |
| 1 | 120.94 | |||
| 1 | 120.94 | |||
| 16/05/2025 | 17:18:47.064 | 1 | 120.88 | |
| 1 | 120.88 | |||
| 1 | 120.88 | |||
| 16/05/2025 | 17:18:44.977 | 25 | 120.90 | |
| 25 | 120.90 | |||
| 25 | 120.90 | |||
| 16/05/2025 | 17:18:37.614 | 12 | 120.88 | |
| 12 | 120.88 | |||
| 12 | 120.88 | |||
| 16/05/2025 | 17:17:59.525 | 30 | 120.92 | |
| 30 | 120.92 | |||
| 30 | 120.92 | |||
| 16/05/2025 | 17:17:32.682 | 43 | 120.88 | |
| 43 | 120.88 | |||
| 43 | 120.88 | |||
| 16/05/2025 | 17:17:16.815 | 3 | 120.82 | |
| 3 | 120.82 | |||
| 3 | 120.82 | |||
| 16/05/2025 | 17:17:14.406 | 156 | 120.80 | |
| 156 | 120.80 | |||
| 156 | 120.80 | |||
| 16/05/2025 | 17:17:06.061 | 1 202 | 121.00 | |
| 2 | 121.00 | |||
| 1 200 | 121.00 | |||
| 1 202 | 121.00 | |||
| 16/05/2025 | 17:16:57.678 | 1 500 | 121.00 | |
| 1 500 | 121.00 | |||
| 1 500 | 121.00 | |||
| 16/05/2025 | 17:16:56.389 | 9 | 121.02 | |
| 9 | 121.02 | |||
| 9 | 121.02 | |||
| 16/05/2025 | 17:16:54.850 | 16 | 121.06 | |
| 16 | 121.06 | |||
| 16 | 121.06 | |||
| 16/05/2025 | 17:16:16.535 | 55 | 121.04 | |
| 55 | 121.04 | |||
| 55 | 121.04 | |||
| 16/05/2025 | 17:16:08.871 | 350 | 121.00 | |
| 350 | 121.00 | |||
| 350 | 121.00 | |||
| 16/05/2025 | 17:16:08.792 | 36 | 121.00 | |
| 36 | 121.00 | |||
| 36 | 121.00 | |||
| 16/05/2025 | 17:15:56.981 | 155 | 121.10 | |
| 155 | 121.10 | |||
| 115 | 121.10 | |||
| 40 | 121.10 | |||
| 16/05/2025 | 17:15:53.402 | 5 | 121.06 | |
| 5 | 121.06 | |||
| 5 | 121.06 | |||
| 16/05/2025 | 17:15:23.137 | 239 | 121.00 | |
| 40 | 121.00 | |||
| 239 | 121.00 | |||
| 20 | 121.00 | |||
| 21 | 121.00 | |||
| 8 | 121.00 | |||
| 150 | 121.00 | |||
| 16/05/2025 | 17:15:12.790 | 6 | 120.94 | |
| 6 | 120.94 | |||
| 6 | 120.94 | |||
| 16/05/2025 | 17:15:11.139 | 1 | 121.00 | |
| 1 | 121.00 | |||
| 1 | 121.00 | |||
| 16/05/2025 | 17:15:10.276 | 10 | 121.00 | |
| 10 | 121.00 | |||
| 10 | 121.00 | |||
| 16/05/2025 | 17:14:23.544 | 6 | 120.94 | |
| 6 | 120.94 | |||
| 6 | 120.94 | |||
| 16/05/2025 | 17:14:18.426 | 11 | 120.90 | |
| 11 | 120.90 | |||
| 11 | 120.90 | |||
| 16/05/2025 | 17:14:00.023 | 3 | 120.92 | |
| 3 | 120.92 | |||
| 3 | 120.92 | |||
| 16/05/2025 | 17:13:47.423 | 3 | 120.94 | |
| 3 | 120.94 | |||
| 3 | 120.94 | |||
| 16/05/2025 | 17:13:46.061 | 4 | 120.88 | |
| 4 | 120.88 | |||
| 4 | 120.88 | |||
| 16/05/2025 | 17:13:34.432 | 25 | 120.86 | |
| 25 | 120.86 | |||
| 25 | 120.86 | |||
| 16/05/2025 | 17:13:31.715 | 1 | 120.94 | |
| 1 | 120.94 | |||
| 1 | 120.94 | |||
| 16/05/2025 | 17:12:37.515 | 8 | 120.98 | |
| 8 | 120.98 | |||
| 8 | 120.98 | |||
| 16/05/2025 | 17:12:33.643 | 2 | 120.96 | |
| 2 | 120.96 | |||
| 2 | 120.96 | |||
| 16/05/2025 | 17:12:31.667 | 10 | 120.90 | |
| 10 | 120.90 | |||
| 10 | 120.90 | |||
| 16/05/2025 | 17:12:24.581 | 750 | 120.92 | |
| 750 | 120.92 | |||
| 750 | 120.92 | |||
| 16/05/2025 | 17:12:12.318 | 47 | 121.00 | |
| 47 | 121.00 | |||
| 25 | 121.00 | |||
| 17 | 121.00 | |||
| 5 | 121.00 | |||
| 16/05/2025 | 17:12:01.554 | 1 | 120.94 | |
| 1 | 120.94 | |||
| 1 | 120.94 | |||
| 16/05/2025 | 17:11:59.862 | 4 | 120.88 | |
| 4 | 120.88 | |||
| 4 | 120.88 | |||
| 16/05/2025 | 17:11:56.625 | 40 | 120.88 | |
| 40 | 120.88 | |||
| 40 | 120.88 | |||
| 16/05/2025 | 17:11:50.445 | 11 | 120.92 | |
| 11 | 120.92 | |||
| 11 | 120.92 | |||
| 16/05/2025 | 17:11:39.329 | 1 | 120.92 | |
| 1 | 120.92 | |||
| 1 | 120.92 | |||
| 16/05/2025 | 17:11:33.601 | 20 | 120.90 | |
| 20 | 120.90 | |||
| 20 | 120.90 | |||
| 16/05/2025 | 17:11:31.012 | 30 | 120.90 | |
| 30 | 120.90 | |||
| 30 | 120.90 | |||
| 16/05/2025 | 17:11:21.366 | 3 | 120.84 | |
| 3 | 120.84 | |||
| 3 | 120.84 | |||
| 16/05/2025 | 17:10:57.479 | 1 | 120.74 | |
| 1 | 120.74 | |||
| 1 | 120.74 | |||
| 16/05/2025 | 17:10:43.394 | 5 | 120.78 | |
| 5 | 120.78 | |||
| 5 | 120.78 | |||
| 16/05/2025 | 17:10:40.752 | 29 | 120.78 | |
| 29 | 120.78 | |||
| 29 | 120.78 | |||
| 16/05/2025 | 17:10:32.086 | 20 | 120.74 | |
| 20 | 120.74 | |||
| 20 | 120.74 | |||
| 16/05/2025 | 17:10:31.947 | 20 | 120.74 | |
| 20 | 120.74 | |||
| 20 | 120.74 | |||
| 16/05/2025 | 17:10:31.365 | 50 | 120.74 | |
| 50 | 120.74 | |||
| 50 | 120.74 | |||
| 16/05/2025 | 17:10:27.389 | 22 | 120.68 | |
| 22 | 120.68 | |||
| 22 | 120.68 | |||
| 16/05/2025 | 17:10:18.420 | 5 | 120.72 | |
| 5 | 120.72 | |||
| 5 | 120.72 | |||
| 16/05/2025 | 17:10:02.394 | 500 | 120.74 | |
| 500 | 120.74 | |||
| 500 | 120.74 | |||
| 16/05/2025 | 17:09:53.598 | 43 | 120.62 | |
| 43 | 120.62 | |||
| 43 | 120.62 | |||
| 16/05/2025 | 17:09:35.589 | 3 | 120.66 | |
| 3 | 120.66 | |||
| 3 | 120.66 | |||
| 16/05/2025 | 17:09:18.994 | 29 | 120.70 | |
| 29 | 120.70 | |||
| 29 | 120.70 | |||
| 16/05/2025 | 17:09:03.119 | 85 | 120.72 | |
| 85 | 120.72 | |||
| 85 | 120.72 | |||
| 16/05/2025 | 17:09:02.603 | 25 | 120.80 | |
| 25 | 120.80 | |||
| 25 | 120.80 | |||
| 16/05/2025 | 17:09:00.427 | 5 | 120.76 | |
| 5 | 120.76 | |||
| 5 | 120.76 | |||
| 16/05/2025 | 17:08:39.578 | 1 | 120.78 | |
| 1 | 120.78 | |||
| 1 | 120.78 | |||
| 16/05/2025 | 17:08:28.931 | 40 | 120.68 | |
| 40 | 120.68 | |||
| 40 | 120.68 | |||
| 16/05/2025 | 17:08:18.242 | 25 | 120.66 | |
| 25 | 120.66 | |||
| 25 | 120.66 | |||
| 16/05/2025 | 17:07:40.535 | 60 | 120.66 | |
| 60 | 120.66 | |||
| 60 | 120.66 | |||
| 16/05/2025 | 17:07:37.267 | 21 | 120.72 | |
| 20 | 120.72 | |||
| 1 | 120.72 | |||
| 21 | 120.72 | |||
| 16/05/2025 | 17:07:07.413 | 1 355 | 120.66 | |
| 1 355 | 120.66 | |||
| 1 355 | 120.66 | |||
| 16/05/2025 | 17:06:56.129 | 127 | 120.70 | |
| 127 | 120.70 | |||
| 127 | 120.70 | |||
| 16/05/2025 | 17:06:53.951 | 19 | 120.66 | |
| 19 | 120.66 | |||
| 19 | 120.66 | |||
| 16/05/2025 | 17:06:41.456 | 1 | 120.66 | |
| 1 | 120.66 | |||
| 1 | 120.66 | |||
| 16/05/2025 | 17:06:41.240 | 10 | 120.64 | |
| 10 | 120.64 | |||
| 10 | 120.64 | |||
| 16/05/2025 | 17:06:38.370 | 20 | 120.70 | |
| 20 | 120.70 | |||
| 20 | 120.70 | |||
| 16/05/2025 | 17:06:23.432 | 20 | 120.66 | |
| 20 | 120.66 | |||
| 20 | 120.66 | |||
| 16/05/2025 | 17:05:52.198 | 10 | 120.58 | |
| 10 | 120.58 | |||
| 10 | 120.58 | |||
| 16/05/2025 | 17:05:28.152 | 30 | 120.64 | |
| 30 | 120.64 | |||
| 30 | 120.64 | |||
| 16/05/2025 | 17:05:16.536 | 1 | 120.56 | |
| 1 | 120.56 | |||
| 1 | 120.56 | |||
| 16/05/2025 | 17:05:01.318 | 50 | 120.50 | |
| 50 | 120.50 | |||
| 50 | 120.50 | |||
| 16/05/2025 | 17:04:40.301 | 45 | 120.52 | |
| 45 | 120.52 | |||
| 45 | 120.52 | |||
| 16/05/2025 | 17:04:35.470 | 8 | 120.56 | |
| 8 | 120.56 | |||
| 8 | 120.56 | |||
| 16/05/2025 | 17:04:25.241 | 8 | 120.62 | |
| 8 | 120.62 | |||
| 8 | 120.62 | |||
| 16/05/2025 | 17:03:59.037 | 60 | 120.54 | |
| 60 | 120.54 | |||
| 60 | 120.54 | |||
| 16/05/2025 | 17:03:57.693 | 3 | 120.66 | |
| 3 | 120.66 | |||
| 3 | 120.66 | |||
| 16/05/2025 | 17:03:46.044 | 236 | 120.66 | |
| 236 | 120.66 | |||
| 236 | 120.66 | |||
| 16/05/2025 | 17:03:37.797 | 41 | 120.58 | |
| 41 | 120.58 | |||
| 41 | 120.58 | |||
| 16/05/2025 | 17:03:33.096 | 1 | 120.64 | |
| 1 | 120.64 | |||
| 1 | 120.64 | |||
| 16/05/2025 | 17:03:32.986 | 50 | 120.64 | |
| 50 | 120.64 | |||
| 50 | 120.64 | |||
| 16/05/2025 | 17:02:51.242 | 140 | 120.66 | |
| 140 | 120.66 | |||
| 140 | 120.66 | |||
| 16/05/2025 | 17:02:44.202 | 74 | 120.74 | |
| 74 | 120.74 | |||
| 74 | 120.74 | |||
| 16/05/2025 | 17:02:16.829 | 1 | 120.72 | |
| 1 | 120.72 | |||
| 1 | 120.72 | |||
| 16/05/2025 | 17:01:26.271 | 50 | 120.56 | |
| 50 | 120.56 | |||
| 50 | 120.56 | |||
| 16/05/2025 | 17:01:25.411 | 1 | 120.54 | |
| 1 | 120.54 | |||
| 1 | 120.54 | |||
| 16/05/2025 | 17:01:23.744 | 2 | 120.60 | |
| 2 | 120.60 | |||
| 2 | 120.60 | |||
| 16/05/2025 | 17:01:00.359 | 25 | 120.66 | |
| 25 | 120.66 | |||
| 25 | 120.66 | |||
| 16/05/2025 | 17:00:55.972 | 3 | 120.70 | |
| 3 | 120.70 | |||
| 3 | 120.70 | |||
| 16/05/2025 | 17:00:48.340 | 15 | 120.56 | |
| 15 | 120.56 | |||
| 15 | 120.56 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 715.50
Ask: 1 717.50
Turnover: 144 104 TEUR -
RENK Group AG
Bid: 60.00 / Ask: 60.10
Turnover: 54 153 TEUR -
BYD Co. Ltd.
Bid: 49.95 / Ask: 50.04
Turnover: 46 926 TEUR -
Nvidia Corp.
Bid: 121.04 / Ask: 121.10
Turnover: 43 694 TEUR -
Novo-Nordisk AS
Bid: 57.17 / Ask: 57.33
Turnover: 23 465 TEUR
Realtime Quotes
Last Update:
16/05/2025 @ 18:13:49
Last Update:
16/05/2025 @ 18:13:49