Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

1098

867

34,42

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.10.2025	21:58:15,630	242		34,42
			242	34,42
			79	34,42
			163	34,42
27.10.2025	21:56:58,957	85		34,55
			85	34,55
			6	34,55
			79	34,55
27.10.2025	21:56:06,480	300		34,495
			300	34,495
			300	34,495
27.10.2025	21:55:49,848	300		34,50
			300	34,50
			300	34,50
27.10.2025	21:50:47,415	300		34,50
			300	34,50
			300	34,50
27.10.2025	21:46:02,687	300		34,50
			300	34,50
			300	34,50
27.10.2025	21:46:00,649	60		34,50
			60	34,50
			60	34,50
27.10.2025	21:44:22,773	300		34,50
			300	34,50
			300	34,50
27.10.2025	21:44:16,654	300		34,50
			79	34,50
			300	34,50
			221	34,50
27.10.2025	21:43:51,225	300		34,50
			300	34,50
			300	34,50
27.10.2025	21:43:40,105	300		34,50
			300	34,50
			300	34,50
27.10.2025	21:42:47,925	300		34,50
			300	34,50
			300	34,50
27.10.2025	21:38:51,344	300		34,545
			300	34,545
			300	34,545
27.10.2025	21:38:37,914	28		34,59
			28	34,59
			28	34,59
27.10.2025	21:38:34,211	2 000		34,52
			60	34,52
			317	34,52
			100	34,52
			30	34,52
			35	34,52
			649	34,52
			2 000	34,52
			40	34,52
			304	34,52
			400	34,52
			65	34,52
27.10.2025	21:37:17,027	300		34,495
			300	34,495
			300	34,495
27.10.2025	21:36:55,034	300		34,48
			300	34,48
			300	34,48
27.10.2025	21:36:51,331	30		34,48
			30	34,48
			30	34,48
27.10.2025	21:36:30,535	300		34,48
			300	34,48
			300	34,48
27.10.2025	21:28:24,542	10		34,425
			10	34,425
			10	34,425
27.10.2025	21:27:18,888	120		34,45
			120	34,45
			120	34,45
27.10.2025	21:26:37,941	300		34,445
			300	34,445
			300	34,445
27.10.2025	21:26:27,342	1 000		34,425
			1 000	34,425
			30	34,425
			970	34,425
27.10.2025	21:26:17,934	300		34,42
			32	34,42
			268	34,42
			300	34,42
27.10.2025	21:26:03,523	1 000		34,40
			1 000	34,40
			1 000	34,40
27.10.2025	21:25:57,929	300		34,395
			300	34,395
			300	34,395
27.10.2025	21:25:47,928	300		34,395
			300	34,395
			300	34,395
27.10.2025	21:25:27,932	300		34,395
			300	34,395
			300	34,395
27.10.2025	21:25:18,817	300		34,395
			300	34,395
			300	34,395
27.10.2025	21:24:57,926	300		34,395
			300	34,395
			300	34,395
27.10.2025	21:24:37,916	300		34,395
			300	34,395
			300	34,395
27.10.2025	21:24:31,689	300		34,395
			300	34,395
			300	34,395
27.10.2025	21:24:17,911	300		34,395
			300	34,395
			300	34,395
27.10.2025	21:24:07,911	300		34,395
			300	34,395
			300	34,395
27.10.2025	21:23:17,915	300		34,395
			300	34,395
			300	34,395
27.10.2025	21:23:09,399	300		34,395
			300	34,395
			300	34,395
27.10.2025	21:22:06,853	300		34,395
			300	34,395
			300	34,395
27.10.2025	21:21:58,351	80		34,395
			80	34,395
			80	34,395
27.10.2025	21:21:58,176	300		34,395
			300	34,395
			300	34,395
27.10.2025	21:21:46,854	300		34,395
			300	34,395
			300	34,395
27.10.2025	21:21:06,849	300		34,395
			300	34,395
			300	34,395
27.10.2025	21:20:59,490	300		34,395
			300	34,395
			300	34,395
27.10.2025	21:20:46,833	300		34,395
			300	34,395
			300	34,395
27.10.2025	21:20:41,206	300		34,36
			300	34,36
			300	34,36
27.10.2025	21:17:56,804	300		34,36
			300	34,36
			300	34,36
27.10.2025	21:17:51,231	1 730		34,33
			1 730	34,33
			1 730	34,33
27.10.2025	21:16:56,785	300		34,325
			300	34,325
			300	34,325
27.10.2025	21:16:47,062	300		34,325
			300	34,325
			300	34,325
27.10.2025	21:16:36,784	300		34,325
			300	34,325
			300	34,325
27.10.2025	21:16:26,783	300		34,325
			99	34,325
			201	34,325
			300	34,325
27.10.2025	21:16:20,425	4 000		34,29
			4 000	34,29
			4 000	34,29
27.10.2025	21:15:56,777	300		34,285
			300	34,285
			300	34,285
27.10.2025	21:15:46,092	1 150		34,285
			1 150	34,285
			1 150	34,285
27.10.2025	21:14:06,806	300		34,28
			300	34,28
			300	34,28
27.10.2025	21:07:01,329	115		34,28
			115	34,28
			115	34,28
27.10.2025	21:06:17,930	150		34,28
			150	34,28
			150	34,28
27.10.2025	21:06:17,790	300		34,28
			300	34,28
			300	34,28
27.10.2025	21:05:52,022	300		34,28
			300	34,28
			300	34,28
27.10.2025	21:04:28,970	10		34,28
			10	34,28
			10	34,28
27.10.2025	21:02:42,380	100		34,28
			100	34,28
			100	34,28
27.10.2025	21:00:13,980	15		34,28
			15	34,28
			15	34,28
27.10.2025	20:56:46,702	1		34,28
			1	34,28
			1	34,28
27.10.2025	20:49:49,881	20		34,28
			20	34,28
			20	34,28
27.10.2025	20:48:24,135	87		34,28
			87	34,28
			87	34,28
27.10.2025	20:46:30,757	17		34,28
			17	34,28
			17	34,28
27.10.2025	20:45:06,827	3		34,23
			3	34,23
			3	34,23
27.10.2025	20:44:37,030	1		34,28
			1	34,28
			1	34,28
27.10.2025	20:39:39,530	100		34,235
			100	34,235
			100	34,235
27.10.2025	20:37:48,534	300		34,255
			300	34,255
			300	34,255
27.10.2025	20:37:13,909	2		34,28
			2	34,28
			2	34,28
27.10.2025	20:31:37,677	6		34,28
			6	34,28
			6	34,28
27.10.2025	20:29:23,419	2		34,28
			2	34,28
			2	34,28
27.10.2025	20:28:40,841	500		34,285
			500	34,285
			500	34,285
27.10.2025	20:26:28,553	150		34,285
			150	34,285
			150	34,285
27.10.2025	20:24:39,495	100		34,285
			99	34,285
			100	34,285
			1	34,285
27.10.2025	20:22:47,263	500		34,33
			500	34,33
			500	34,33
27.10.2025	20:21:17,577	20		34,395
			20	34,395
			20	34,395
27.10.2025	20:19:57,990	400		34,33
			400	34,33
			150	34,33
			250	34,33
27.10.2025	20:18:52,633	500		34,355
			150	34,355
			350	34,355
			500	34,355
27.10.2025	20:18:40,522	500		34,355
			500	34,355
			500	34,355
27.10.2025	20:18:30,135	1 000		34,395
			850	34,395
			1 000	34,395
			150	34,395
27.10.2025	20:18:14,787	500		34,335
			500	34,335
			500	34,335
27.10.2025	20:17:48,023	500		34,335
			500	34,335
			500	34,335
27.10.2025	20:17:30,808	50		34,395
			50	34,395
			50	34,395
27.10.2025	20:16:55,526	500		34,335
			500	34,335
			350	34,335
			150	34,335
27.10.2025	20:15:55,895	18		34,395
			18	34,395
			18	34,395
27.10.2025	20:14:45,279	44		34,395
			40	34,395
			44	34,395
			4	34,395
27.10.2025	20:13:38,421	150		34,38
			150	34,38
			150	34,38
27.10.2025	20:09:59,177	31		34,345
			31	34,345
			31	34,345
27.10.2025	20:09:17,165	500		34,37
			500	34,37
			500	34,37
27.10.2025	20:09:14,167	500		34,37
			500	34,37
			500	34,37
27.10.2025	20:08:15,061	250		34,365
			250	34,365
			250	34,365
27.10.2025	20:07:31,746	4		34,365
			4	34,365
			4	34,365
27.10.2025	20:06:35,267	300		34,34
			300	34,34
			300	34,34
27.10.2025	20:05:58,312	50		34,34
			50	34,34
			50	34,34
27.10.2025	20:05:46,350	300		34,34
			110	34,34
			300	34,34
			150	34,34
			40	34,34
27.10.2025	20:05:36,655	18		34,34
			18	34,34
			18	34,34
27.10.2025	20:05:16,401	30		34,365
			30	34,365
			30	34,365
27.10.2025	20:04:44,927	150		34,355
			150	34,355
			150	34,355
27.10.2025	20:04:36,435	70		34,365
			35	34,365
			70	34,365
			35	34,365
27.10.2025	20:03:09,176	300		34,34
			300	34,34
			300	34,34
27.10.2025	20:02:37,200	300		34,34
			300	34,34
			300	34,34
27.10.2025	20:01:37,503	3		34,34
			3	34,34
			3	34,34
27.10.2025	20:01:27,576	57		34,365
			50	34,365
			57	34,365
			7	34,365
27.10.2025	20:01:03,897	300		34,34
			300	34,34
			300	34,34
27.10.2025	20:00:52,505	300		34,345
			300	34,345
			300	34,345
27.10.2025	20:00:08,131	300		34,345
			300	34,345
			300	34,345
27.10.2025	19:59:53,399	1		34,345
			1	34,345
			1	34,345
27.10.2025	19:59:14,786	300		34,345
			300	34,345
			300	34,345
27.10.2025	19:59:05,152	300		34,345
			150	34,345
			150	34,345
			300	34,345
27.10.2025	19:57:23,864	300		34,345
			300	34,345
			300	34,345
27.10.2025	19:57:09,132	1		34,345
			1	34,345
			1	34,345
27.10.2025	19:57:05,523	582		34,395
			582	34,395
			150	34,395
			432	34,395
27.10.2025	19:56:20,096	300		34,315
			300	34,315
			300	34,315
27.10.2025	19:56:06,394	300		34,315
			150	34,315
			150	34,315
			300	34,315
27.10.2025	19:54:29,871	300		34,31
			300	34,31
			250	34,31
			50	34,31
27.10.2025	19:53:27,229	496		34,375
			496	34,375
			496	34,375
27.10.2025	19:53:23,788	3 549		34,395
			3 549	34,395
			3 549	34,395
27.10.2025	19:53:19,542	1 001		34,33
			1 001	34,33
			1	34,33
			1 000	34,33
27.10.2025	19:51:48,956	450		34,325
			150	34,325
			450	34,325
			300	34,325
27.10.2025	19:49:50,106	115		34,325
			115	34,325
			115	34,325
27.10.2025	19:46:38,826	40		34,325
			40	34,325
			40	34,325
27.10.2025	19:45:56,584	8		34,325
			8	34,325
			8	34,325
27.10.2025	19:45:00,141	120		34,325
			120	34,325
			120	34,325
27.10.2025	19:41:28,928	200		34,26
			200	34,26
			50	34,26
			150	34,26
27.10.2025	19:37:44,756	10		34,325
			10	34,325
			10	34,325
27.10.2025	19:35:31,553	22		34,325
			22	34,325
			22	34,325
27.10.2025	19:29:24,364	100		34,26
			100	34,26
			100	34,26
27.10.2025	19:25:05,725	70		34,285
			70	34,285
			70	34,285
27.10.2025	19:23:48,730	10		34,285
			10	34,285
			10	34,285
27.10.2025	19:19:46,432	30		34,285
			30	34,285
			30	34,285
27.10.2025	19:19:33,769	3		34,285
			3	34,285
			3	34,285
27.10.2025	19:18:35,920	20		34,285
			20	34,285
			20	34,285
27.10.2025	19:18:25,361	50		34,27
			50	34,27
			50	34,27
27.10.2025	19:17:37,978	300		34,285
			300	34,285
			300	34,285
27.10.2025	19:17:34,376	4		34,285
			4	34,285
			4	34,285
27.10.2025	19:16:35,581	1		34,285
			1	34,285
			1	34,285
27.10.2025	19:14:49,662	250		34,285
			250	34,285
			210	34,285
			40	34,285
27.10.2025	19:13:09,513	43		34,255
			43	34,255
			43	34,255
27.10.2025	19:11:33,281	84		34,255
			84	34,255
			40	34,255
			44	34,255
27.10.2025	19:08:50,735	2		34,285
			2	34,285
			2	34,285
27.10.2025	19:05:57,585	100		34,285
			100	34,285
			100	34,285
27.10.2025	19:05:07,743	30		34,285
			30	34,285
			30	34,285
27.10.2025	19:04:30,879	200		34,285
			200	34,285
			200	34,285
27.10.2025	19:04:03,221	11		34,285
			11	34,285
			11	34,285
27.10.2025	19:04:01,611	11		34,255
			11	34,255
			11	34,255
27.10.2025	19:03:58,796	2		34,255
			2	34,255
			2	34,255
27.10.2025	19:03:00,455	50		34,325
			50	34,325
			50	34,325
27.10.2025	19:01:39,489	277		34,325
			6	34,325
			10	34,325
			271	34,325
			267	34,325
27.10.2025	18:59:44,824	779		34,325
			300	34,325
			79	34,325
			779	34,325
			400	34,325
27.10.2025	18:55:58,731	3		34,255
			3	34,255
			3	34,255
27.10.2025	18:55:12,942	6		34,325
			6	34,325
			6	34,325
27.10.2025	18:55:06,952	3		34,255
			3	34,255
			3	34,255
27.10.2025	18:54:41,494	30		34,325
			30	34,325
			30	34,325
27.10.2025	18:52:14,663	1 200		34,255
			1 200	34,255
			1 200	34,255
27.10.2025	18:52:06,022	300		34,25
			300	34,25
			300	34,25
27.10.2025	18:50:55,542	300		34,22
			221	34,22
			79	34,22
			300	34,22
27.10.2025	18:50:18,153	150		34,24
			150	34,24
			140	34,24
			10	34,24
27.10.2025	18:48:38,019	2		34,25
			2	34,25
			2	34,25
27.10.2025	18:43:31,976	120		34,255
			120	34,255
			120	34,255
27.10.2025	18:42:12,389	24		34,255
			24	34,255
			24	34,255
27.10.2025	18:38:03,642	30		34,26
			30	34,26
			30	34,26
27.10.2025	18:35:13,800	40		34,265
			40	34,265
			40	34,265
27.10.2025	18:33:36,393	1		34,195
			1	34,195
			1	34,195
27.10.2025	18:33:28,640	3		34,195
			3	34,195
			3	34,195
27.10.2025	18:32:46,510	10		34,195
			10	34,195
			10	34,195
27.10.2025	18:32:34,525	75		34,315
			20	34,315
			75	34,315
			55	34,315
27.10.2025	18:31:27,406	150		34,215
			150	34,215
			150	34,215
27.10.2025	18:28:21,732	50		34,315
			40	34,315
			50	34,315
			10	34,315
27.10.2025	18:23:58,219	51		34,195
			40	34,195
			11	34,195
			51	34,195
27.10.2025	18:21:20,017	90		34,195
			20	34,195
			70	34,195
			90	34,195
27.10.2025	18:18:01,124	300		34,315
			300	34,315
			50	34,315
			100	34,315
			150	34,315
27.10.2025	18:17:02,567	60		34,315
			60	34,315
			20	34,315
			40	34,315
27.10.2025	18:15:19,698	200		34,195
			100	34,195
			100	34,195
			200	34,195
27.10.2025	18:03:15,278	24		34,195
			20	34,195
			4	34,195
			24	34,195
27.10.2025	18:00:59,359	50		34,315
			50	34,315
			50	34,315
27.10.2025	17:58:38,588	10		34,325
			10	34,325
			10	34,325
27.10.2025	17:55:32,089	300		34,325
			300	34,325
			201	34,325
			20	34,325
			79	34,325
27.10.2025	17:49:50,537	2		34,19
			2	34,19
			2	34,19
27.10.2025	17:49:38,764	30		34,19
			30	34,19
			30	34,19
27.10.2025	17:49:23,078	200		34,38
			200	34,38
			200	34,38
27.10.2025	17:49:04,289	100		34,38
			100	34,38
			100	34,38
27.10.2025	17:48:55,893	30		34,19
			30	34,19
			10	34,19
			20	34,19
27.10.2025	17:48:16,159	6		34,385
			6	34,385
			6	34,385
27.10.2025	17:44:49,670	87		34,385
			20	34,385
			87	34,385
			67	34,385
27.10.2025	17:43:56,314	40		34,19
			40	34,19
			40	34,19
27.10.2025	17:37:36,429	300		34,195
			135	34,195
			15	34,195
			300	34,195
			150	34,195
27.10.2025	17:35:16,792	40		34,155
			20	34,155
			40	34,155
			20	34,155
27.10.2025	17:35:16,684	32		34,395
			32	34,395
			32	34,395
27.10.2025	17:34:03,858	250		34,395
			100	34,395
			150	34,395
			150	34,395
			100	34,395
27.10.2025	17:29:24,041	2		34,255
			2	34,255
			2	34,255
27.10.2025	17:29:23,653	9		34,255
			9	34,255
			9	34,255
27.10.2025	17:29:04,274	200		34,25
			200	34,25
			200	34,25
27.10.2025	17:28:40,936	50		34,225
			50	34,225
			50	34,225
27.10.2025	17:28:08,533	6		34,215
			6	34,215
			6	34,215
27.10.2025	17:27:02,509	2		34,20
			2	34,20
			2	34,20
27.10.2025	17:27:00,271	2		34,205
			2	34,205
			2	34,205
27.10.2025	17:26:50,931	7		34,205
			7	34,205
			7	34,205
27.10.2025	17:26:33,621	600		34,20
			600	34,20
			600	34,20
27.10.2025	17:25:55,683	6		34,205
			6	34,205
			6	34,205
27.10.2025	17:24:52,959	200		34,225
			200	34,225
			200	34,225
27.10.2025	17:24:48,419	600		34,23
			600	34,23
			600	34,23
27.10.2025	17:24:13,561	7		34,22
			7	34,22
			7	34,22
27.10.2025	17:23:53,260	150		34,22
			150	34,22
			150	34,22
27.10.2025	17:21:07,975	100		34,21
			100	34,21
			100	34,21
27.10.2025	17:19:44,585	5		34,25
			5	34,25
			5	34,25
27.10.2025	17:18:33,932	6		34,245
			6	34,245
			6	34,245
27.10.2025	17:17:45,526	4		34,24
			4	34,24
			4	34,24
27.10.2025	17:16:54,930	4		34,245
			4	34,245
			4	34,245
27.10.2025	17:16:50,056	200		34,25
			200	34,25
			200	34,25
27.10.2025	17:15:51,850	6		34,245
			6	34,245
			6	34,245
27.10.2025	17:15:43,336	4		34,25
			4	34,25
			4	34,25
27.10.2025	17:15:11,578	116		34,24
			116	34,24
			116	34,24
27.10.2025	17:15:11,422	15		34,24
			15	34,24
			15	34,24
27.10.2025	17:15:02,434	10		34,235
			10	34,235
			10	34,235
27.10.2025	17:14:45,697	400		34,235
			400	34,235
			400	34,235
27.10.2025	17:14:16,948	4		34,25
			4	34,25
			4	34,25
27.10.2025	17:13:08,718	4		34,245
			4	34,245
			4	34,245
27.10.2025	17:13:00,158	4		34,24
			4	34,24
			4	34,24
27.10.2025	17:11:16,460	4		34,22
			4	34,22
			4	34,22
27.10.2025	17:10:33,281	4		34,215
			4	34,215
			4	34,215
27.10.2025	17:10:10,287	100		34,23
			100	34,23
			100	34,23
27.10.2025	17:09:12,390	4		34,24
			4	34,24
			4	34,24
27.10.2025	17:08:34,632	300		34,25
			300	34,25
			300	34,25
27.10.2025	17:08:23,421	6		34,25
			6	34,25
			6	34,25
27.10.2025	17:08:16,805	15		34,25
			15	34,25
			15	34,25
27.10.2025	17:07:26,473	100		34,265
			100	34,265
			100	34,265
27.10.2025	17:06:47,109	4		34,26
			4	34,26
			4	34,26
27.10.2025	17:06:18,876	18		34,235
			18	34,235
			18	34,235
27.10.2025	17:06:11,939	200		34,23
			200	34,23
			200	34,23
27.10.2025	17:05:25,154	600		34,22
			600	34,22
			600	34,22
27.10.2025	17:04:19,171	70		34,22
			70	34,22
			70	34,22
27.10.2025	17:04:06,310	5		34,215
			5	34,215
			5	34,215
27.10.2025	17:04:01,401	300		34,22
			300	34,22
			300	34,22
27.10.2025	17:03:52,617	60		34,22
			60	34,22
			60	34,22
27.10.2025	17:03:01,539	300		34,20
			300	34,20
			300	34,20
27.10.2025	17:02:12,583	10		34,22
			10	34,22
			10	34,22
27.10.2025	17:02:00,713	300		34,245
			300	34,245
			300	34,245
27.10.2025	17:01:51,875	1 600		34,23
			1 600	34,23
			1 600	34,23
27.10.2025	17:01:36,725	400		34,245
			400	34,245
			400	34,245
27.10.2025	17:01:35,045	2		34,26
			2	34,26
			2	34,26
27.10.2025	17:00:55,737	600		34,26
			600	34,26
			600	34,26
27.10.2025	17:00:36,251	2 600		34,265
			2 600	34,265
			2 600	34,265
27.10.2025	17:00:16,830	600		34,29
			600	34,29
			600	34,29
27.10.2025	17:00:12,603	100		34,30
			100	34,30
			100	34,30
27.10.2025	17:00:01,203	6		34,30
			6	34,30
			6	34,30
27.10.2025	16:59:38,499	4		34,305
			4	34,305
			4	34,305
27.10.2025	16:59:00,595	600		34,29
			600	34,29
			600	34,29
27.10.2025	16:58:13,943	4		34,29
			4	34,29
			4	34,29
27.10.2025	16:57:18,740	100		34,28
			100	34,28
			100	34,28
27.10.2025	16:57:07,485	900		34,28
			900	34,28
			900	34,28
27.10.2025	16:56:58,858	600		34,28
			600	34,28
			600	34,28
27.10.2025	16:56:37,760	100		34,285
			100	34,285
			100	34,285
27.10.2025	16:56:15,721	5		34,29
			5	34,29
			5	34,29
27.10.2025	16:56:11,954	200		34,295
			200	34,295
			200	34,295
27.10.2025	16:56:06,027	600		34,285
			600	34,285
			600	34,285
27.10.2025	16:52:59,744	15		34,345
			15	34,345
			15	34,345
27.10.2025	16:52:29,815	300		34,34
			300	34,34
			300	34,34
27.10.2025	16:51:54,587	1 080		34,35
			1 080	34,35
			1 000	34,35
			80	34,35
27.10.2025	16:51:51,720	3 518		34,345
			418	34,345
			3 100	34,345
			3 518	34,345
27.10.2025	16:51:37,290	600		34,34
			600	34,34
			600	34,34
27.10.2025	16:51:31,731	582		34,34
			582	34,34
			582	34,34
27.10.2025	16:51:31,708	400		34,34
			400	34,34
			400	34,34
27.10.2025	16:51:22,854	510		34,32
			400	34,32
			110	34,32
			510	34,32
27.10.2025	16:51:12,786	600		34,32
			600	34,32
			600	34,32
27.10.2025	16:51:04,897	150		34,31
			150	34,31
			150	34,31
27.10.2025	16:51:03,300	300		34,305
			300	34,305
			300	34,305
27.10.2025	16:50:55,728	1		34,295
			1	34,295
			1	34,295
27.10.2025	16:49:04,819	295		34,30
			295	34,30
			295	34,30
27.10.2025	16:48:12,785	3		34,26
			3	34,26
			3	34,26
27.10.2025	16:46:51,778	100		34,285
			100	34,285
			100	34,285
27.10.2025	16:45:09,683	40		34,28
			40	34,28
			40	34,28
27.10.2025	16:44:30,562	30		34,28
			30	34,28
			30	34,28
27.10.2025	16:42:57,696	600		34,27
			600	34,27
			600	34,27
27.10.2025	16:41:00,881	40		34,27
			40	34,27
			40	34,27
27.10.2025	16:39:34,120	300		34,275
			300	34,275
			300	34,275
27.10.2025	16:39:21,660	500		34,27
			400	34,27
			100	34,27
			500	34,27
27.10.2025	16:39:03,068	500		34,28
			500	34,28
			500	34,28
27.10.2025	16:38:31,327	3		34,29
			3	34,29
			3	34,29
27.10.2025	16:38:27,944	2		34,29
			2	34,29
			2	34,29
27.10.2025	16:37:27,459	100		34,29
			100	34,29
			100	34,29
27.10.2025	16:36:22,258	27		34,305
			27	34,305
			27	34,305
27.10.2025	16:35:02,344	220		34,30
			220	34,30
			220	34,30
27.10.2025	16:34:56,037	400		34,30
			120	34,30
			400	34,30
			280	34,30
27.10.2025	16:34:22,251	2		34,28
			2	34,28
			2	34,28
27.10.2025	16:32:10,292	300		34,25
			300	34,25
			300	34,25
27.10.2025	16:30:42,291	88		34,255
			88	34,255
			88	34,255
27.10.2025	16:29:03,569	600		34,24
			600	34,24
			600	34,24
27.10.2025	16:28:52,931	98		34,235
			98	34,235
			98	34,235
27.10.2025	16:28:33,005	45		34,235
			45	34,235
			45	34,235
27.10.2025	16:27:34,884	100		34,225
			100	34,225
			100	34,225
27.10.2025	16:27:18,583	180		34,20
			180	34,20
			180	34,20
27.10.2025	16:27:03,333	20		34,195
			20	34,195
			20	34,195
27.10.2025	16:24:10,356	1		34,175
			1	34,175
			1	34,175
27.10.2025	16:24:09,663	23		34,175
			23	34,175
			23	34,175
27.10.2025	16:22:59,430	300		34,165
			300	34,165
			300	34,165
27.10.2025	16:20:17,902	75		34,18
			75	34,18
			75	34,18
27.10.2025	16:19:54,306	100		34,195
			100	34,195
			100	34,195
27.10.2025	16:19:54,200	10		34,20
			10	34,20
			10	34,20
27.10.2025	16:19:43,858	10		34,22
			10	34,22
			10	34,22
27.10.2025	16:18:54,459	200		34,245
			200	34,245
			200	34,245
27.10.2025	16:18:21,374	200		34,25
			200	34,25
			200	34,25
27.10.2025	16:18:21,192	500		34,25
			500	34,25
			500	34,25
27.10.2025	16:18:16,603	500		34,25
			500	34,25
			500	34,25
27.10.2025	16:18:12,869	62		34,26
			62	34,26
			62	34,26
27.10.2025	16:17:56,584	200		34,28
			200	34,28
			200	34,28
27.10.2025	16:17:56,490	100		34,28
			100	34,28
			100	34,28
27.10.2025	16:16:48,435	14		34,30
			14	34,30
			14	34,30
27.10.2025	16:16:19,989	666		34,31
			666	34,31
			666	34,31
27.10.2025	16:15:33,097	300		34,315
			300	34,315
			300	34,315
27.10.2025	16:15:24,794	500		34,31
			500	34,31
			500	34,31
27.10.2025	16:14:56,041	300		34,31
			300	34,31
			300	34,31
27.10.2025	16:14:40,885	40		34,295
			40	34,295
			40	34,295

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 732,00
Ask: 1 740,00
Stückzahl: 39 301
-1,64%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung