iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
370
266
38,6959
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 09:48:39,253 | 1 | 38,6959 | |
| 1 | 38,6959 | |||
| 1 | 38,6959 | |||
| 04.11.2025 | 09:48:33,819 | 40 | 38,6989 | |
| 40 | 38,6989 | |||
| 40 | 38,6989 | |||
| 04.11.2025 | 09:48:17,866 | 7 | 38,6989 | |
| 7 | 38,6989 | |||
| 7 | 38,6989 | |||
| 04.11.2025 | 09:48:03,049 | 4 | 38,6931 | |
| 4 | 38,6931 | |||
| 4 | 38,6931 | |||
| 04.11.2025 | 09:47:41,723 | 1 | 38,6989 | |
| 1 | 38,6989 | |||
| 1 | 38,6989 | |||
| 04.11.2025 | 09:47:35,288 | 1 | 38,6979 | |
| 1 | 38,6979 | |||
| 1 | 38,6979 | |||
| 04.11.2025 | 09:47:06,790 | 8 | 38,701 | |
| 8 | 38,701 | |||
| 8 | 38,701 | |||
| 04.11.2025 | 09:46:51,297 | 5 | 38,7189 | |
| 5 | 38,7189 | |||
| 5 | 38,7189 | |||
| 04.11.2025 | 09:46:33,424 | 1 | 38,7189 | |
| 1 | 38,7189 | |||
| 1 | 38,7189 | |||
| 04.11.2025 | 09:46:11,688 | 1 | 38,7009 | |
| 1 | 38,7009 | |||
| 1 | 38,7009 | |||
| 04.11.2025 | 09:45:21,813 | 1 | 38,7059 | |
| 1 | 38,7059 | |||
| 1 | 38,7059 | |||
| 04.11.2025 | 09:45:19,649 | 6 | 38,7059 | |
| 6 | 38,7059 | |||
| 6 | 38,7059 | |||
| 04.11.2025 | 09:44:21,448 | 5 | 38,7049 | |
| 5 | 38,7049 | |||
| 5 | 38,7049 | |||
| 04.11.2025 | 09:44:20,770 | 31 | 38,6961 | |
| 31 | 38,6961 | |||
| 31 | 38,6961 | |||
| 04.11.2025 | 09:44:19,708 | 30 | 38,6971 | |
| 30 | 38,6971 | |||
| 30 | 38,6971 | |||
| 04.11.2025 | 09:44:06,816 | 1 | 38,6969 | |
| 1 | 38,6969 | |||
| 1 | 38,6969 | |||
| 04.11.2025 | 09:43:33,346 | 4 | 38,6841 | |
| 4 | 38,6841 | |||
| 4 | 38,6841 | |||
| 04.11.2025 | 09:43:32,535 | 6 | 38,6889 | |
| 6 | 38,6889 | |||
| 6 | 38,6889 | |||
| 04.11.2025 | 09:43:13,119 | 2 | 38,6929 | |
| 2 | 38,6929 | |||
| 2 | 38,6929 | |||
| 04.11.2025 | 09:43:07,885 | 1 | 38,6929 | |
| 1 | 38,6929 | |||
| 1 | 38,6929 | |||
| 04.11.2025 | 09:43:02,449 | 1 | 38,6949 | |
| 1 | 38,6949 | |||
| 1 | 38,6949 | |||
| 04.11.2025 | 09:43:01,443 | 1 | 38,6969 | |
| 1 | 38,6969 | |||
| 1 | 38,6969 | |||
| 04.11.2025 | 09:42:46,289 | 217 | 38,6931 | |
| 217 | 38,6931 | |||
| 217 | 38,6931 | |||
| 04.11.2025 | 09:41:33,123 | 4 | 38,7071 | |
| 4 | 38,7071 | |||
| 4 | 38,7071 | |||
| 04.11.2025 | 09:41:32,316 | 1 | 38,7189 | |
| 1 | 38,7189 | |||
| 1 | 38,7189 | |||
| 04.11.2025 | 09:41:19,809 | 39 | 38,7021 | |
| 39 | 38,7021 | |||
| 39 | 38,7021 | |||
| 04.11.2025 | 09:41:13,908 | 1 | 38,7099 | |
| 1 | 38,7099 | |||
| 1 | 38,7099 | |||
| 04.11.2025 | 09:41:04,954 | 1 | 38,7099 | |
| 1 | 38,7099 | |||
| 1 | 38,7099 | |||
| 04.11.2025 | 09:41:03,548 | 1 | 38,7099 | |
| 1 | 38,7099 | |||
| 1 | 38,7099 | |||
| 04.11.2025 | 09:40:50,270 | 3 | 38,7099 | |
| 3 | 38,7099 | |||
| 3 | 38,7099 | |||
| 04.11.2025 | 09:40:05,699 | 1 | 38,7099 | |
| 1 | 38,7099 | |||
| 1 | 38,7099 | |||
| 04.11.2025 | 09:40:04,794 | 6 | 38,7099 | |
| 6 | 38,7099 | |||
| 6 | 38,7099 | |||
| 04.11.2025 | 09:40:02,784 | 5 | 38,7021 | |
| 5 | 38,7021 | |||
| 5 | 38,7021 | |||
| 04.11.2025 | 09:39:41,014 | 86 | 38,7099 | |
| 86 | 38,7099 | |||
| 86 | 38,7099 | |||
| 04.11.2025 | 09:39:40,490 | 13 | 38,7099 | |
| 13 | 38,7099 | |||
| 13 | 38,7099 | |||
| 04.11.2025 | 09:39:36,227 | 1 | 38,7149 | |
| 1 | 38,7149 | |||
| 1 | 38,7149 | |||
| 04.11.2025 | 09:39:35,217 | 1 | 38,7149 | |
| 1 | 38,7149 | |||
| 1 | 38,7149 | |||
| 04.11.2025 | 09:39:33,913 | 1 | 38,7149 | |
| 1 | 38,7149 | |||
| 1 | 38,7149 | |||
| 04.11.2025 | 09:39:12,473 | 1 | 38,7139 | |
| 1 | 38,7139 | |||
| 1 | 38,7139 | |||
| 04.11.2025 | 09:38:42,704 | 2 | 38,7019 | |
| 2 | 38,7019 | |||
| 2 | 38,7019 | |||
| 04.11.2025 | 09:38:40,892 | 1 | 38,7039 | |
| 1 | 38,7039 | |||
| 1 | 38,7039 | |||
| 04.11.2025 | 09:38:32,246 | 1 | 38,7079 | |
| 1 | 38,7079 | |||
| 1 | 38,7079 | |||
| 04.11.2025 | 09:38:29,969 | 7 | 38,7079 | |
| 7 | 38,7079 | |||
| 7 | 38,7079 | |||
| 04.11.2025 | 09:38:02,780 | 3 | 38,6981 | |
| 3 | 38,6981 | |||
| 3 | 38,6981 | |||
| 04.11.2025 | 09:37:39,230 | 1 | 38,7159 | |
| 1 | 38,7159 | |||
| 1 | 38,7159 | |||
| 04.11.2025 | 09:37:37,520 | 2 | 38,7149 | |
| 2 | 38,7149 | |||
| 2 | 38,7149 | |||
| 04.11.2025 | 09:36:11,980 | 6 | 38,6999 | |
| 6 | 38,6999 | |||
| 6 | 38,6999 | |||
| 04.11.2025 | 09:35:39,434 | 1 | 38,6869 | |
| 1 | 38,6869 | |||
| 1 | 38,6869 | |||
| 04.11.2025 | 09:35:33,600 | 1 | 38,6849 | |
| 1 | 38,6849 | |||
| 1 | 38,6849 | |||
| 04.11.2025 | 09:35:30,754 | 5 | 38,6839 | |
| 5 | 38,6839 | |||
| 5 | 38,6839 | |||
| 04.11.2025 | 09:35:14,550 | 16 | 38,6879 | |
| 16 | 38,6879 | |||
| 16 | 38,6879 | |||
| 04.11.2025 | 09:35:02,628 | 3 | 38,6773 | |
| 3 | 38,6773 | |||
| 3 | 38,6773 | |||
| 04.11.2025 | 09:34:56,116 | 141 | 38,6909 | |
| 141 | 38,6909 | |||
| 141 | 38,6909 | |||
| 04.11.2025 | 09:34:42,610 | 8 | 38,6909 | |
| 8 | 38,6909 | |||
| 8 | 38,6909 | |||
| 04.11.2025 | 09:34:34,063 | 1 | 38,6919 | |
| 1 | 38,6919 | |||
| 1 | 38,6919 | |||
| 04.11.2025 | 09:34:33,863 | 2 | 38,6919 | |
| 2 | 38,6919 | |||
| 2 | 38,6919 | |||
| 04.11.2025 | 09:34:02,176 | 1 | 38,6979 | |
| 1 | 38,6979 | |||
| 1 | 38,6979 | |||
| 04.11.2025 | 09:33:58,772 | 94 | 38,6851 | |
| 94 | 38,6851 | |||
| 94 | 38,6851 | |||
| 04.11.2025 | 09:33:44,074 | 1 | 38,6979 | |
| 1 | 38,6979 | |||
| 1 | 38,6979 | |||
| 04.11.2025 | 09:33:33,503 | 100 | 38,6989 | |
| 100 | 38,6989 | |||
| 100 | 38,6989 | |||
| 04.11.2025 | 09:33:02,940 | 3 | 38,6851 | |
| 3 | 38,6851 | |||
| 3 | 38,6851 | |||
| 04.11.2025 | 09:32:39,192 | 1 | 38,7039 | |
| 1 | 38,7039 | |||
| 1 | 38,7039 | |||
| 04.11.2025 | 09:32:12,984 | 3 | 38,7079 | |
| 3 | 38,7079 | |||
| 3 | 38,7079 | |||
| 04.11.2025 | 09:31:58,656 | 2 | 38,7079 | |
| 2 | 38,7079 | |||
| 2 | 38,7079 | |||
| 04.11.2025 | 09:31:55,532 | 13 | 38,7069 | |
| 13 | 38,7069 | |||
| 13 | 38,7069 | |||
| 04.11.2025 | 09:31:44,258 | 1 | 38,7099 | |
| 1 | 38,7099 | |||
| 1 | 38,7099 | |||
| 04.11.2025 | 09:31:34,900 | 13 | 38,7069 | |
| 13 | 38,7069 | |||
| 13 | 38,7069 | |||
| 04.11.2025 | 09:31:33,091 | 4 | 38,6911 | |
| 4 | 38,6911 | |||
| 4 | 38,6911 | |||
| 04.11.2025 | 09:31:13,470 | 1 | 38,6999 | |
| 1 | 38,6999 | |||
| 1 | 38,6999 | |||
| 04.11.2025 | 09:31:11,862 | 1 | 38,6989 | |
| 1 | 38,6989 | |||
| 1 | 38,6989 | |||
| 04.11.2025 | 09:31:09,647 | 1 | 38,6989 | |
| 1 | 38,6989 | |||
| 1 | 38,6989 | |||
| 04.11.2025 | 09:31:02,041 | 128 | 38,6939 | |
| 128 | 38,6939 | |||
| 128 | 38,6939 | |||
| 04.11.2025 | 09:30:55,357 | 1 | 38,6919 | |
| 1 | 38,6919 | |||
| 1 | 38,6919 | |||
| 04.11.2025 | 09:30:46,977 | 3 | 38,6919 | |
| 3 | 38,6919 | |||
| 3 | 38,6919 | |||
| 04.11.2025 | 09:30:46,659 | 1 | 38,6919 | |
| 1 | 38,6919 | |||
| 1 | 38,6919 | |||
| 04.11.2025 | 09:30:46,325 | 1 | 38,6919 | |
| 1 | 38,6919 | |||
| 1 | 38,6919 | |||
| 04.11.2025 | 09:30:43,492 | 3 | 38,6949 | |
| 3 | 38,6949 | |||
| 3 | 38,6949 | |||
| 04.11.2025 | 09:30:40,947 | 1 | 38,6949 | |
| 1 | 38,6949 | |||
| 1 | 38,6949 | |||
| 04.11.2025 | 09:30:27,902 | 2 | 38,6899 | |
| 2 | 38,6899 | |||
| 2 | 38,6899 | |||
| 04.11.2025 | 09:30:19,769 | 1 | 38,6869 | |
| 1 | 38,6869 | |||
| 1 | 38,6869 | |||
| 04.11.2025 | 09:30:17,532 | 3 | 38,6869 | |
| 3 | 38,6869 | |||
| 3 | 38,6869 | |||
| 04.11.2025 | 09:30:16,372 | 28 | 38,69 | |
| 28 | 38,69 | |||
| 28 | 38,69 | |||
| 04.11.2025 | 09:30:15,516 | 6 | 38,6929 | |
| 6 | 38,6929 | |||
| 6 | 38,6929 | |||
| 04.11.2025 | 09:30:13,206 | 30 | 38,6949 | |
| 30 | 38,6949 | |||
| 30 | 38,6949 | |||
| 04.11.2025 | 09:30:11,202 | 1 | 38,6949 | |
| 1 | 38,6949 | |||
| 1 | 38,6949 | |||
| 04.11.2025 | 09:30:11,113 | 2 | 38,6949 | |
| 2 | 38,6949 | |||
| 2 | 38,6949 | |||
| 04.11.2025 | 09:30:08,998 | 1 | 38,6969 | |
| 1 | 38,6969 | |||
| 1 | 38,6969 | |||
| 04.11.2025 | 09:30:06,616 | 1 | 38,6959 | |
| 1 | 38,6959 | |||
| 1 | 38,6959 | |||
| 04.11.2025 | 09:30:00,716 | 1 | 38,6939 | |
| 1 | 38,6939 | |||
| 1 | 38,6939 | |||
| 04.11.2025 | 09:29:48,056 | 2 | 38,6949 | |
| 2 | 38,6949 | |||
| 2 | 38,6949 | |||
| 04.11.2025 | 09:29:34,657 | 1 | 38,7019 | |
| 1 | 38,7019 | |||
| 1 | 38,7019 | |||
| 04.11.2025 | 09:29:33,154 | 1 | 38,6959 | |
| 1 | 38,6959 | |||
| 1 | 38,6959 | |||
| 04.11.2025 | 09:29:32,854 | 3 | 38,6811 | |
| 3 | 38,6811 | |||
| 3 | 38,6811 | |||
| 04.11.2025 | 09:29:17,762 | 1 | 38,7019 | |
| 1 | 38,7019 | |||
| 1 | 38,7019 | |||
| 04.11.2025 | 09:29:07,495 | 2 | 38,6959 | |
| 2 | 38,6959 | |||
| 2 | 38,6959 | |||
| 04.11.2025 | 09:29:06,994 | 1 | 38,6979 | |
| 1 | 38,6979 | |||
| 1 | 38,6979 | |||
| 04.11.2025 | 09:29:06,490 | 1 | 38,6989 | |
| 1 | 38,6989 | |||
| 1 | 38,6989 | |||
| 04.11.2025 | 09:29:02,871 | 3 | 38,6851 | |
| 3 | 38,6851 | |||
| 3 | 38,6851 | |||
| 04.11.2025 | 09:28:56,433 | 2 | 38,6999 | |
| 2 | 38,6999 | |||
| 2 | 38,6999 | |||
| 04.11.2025 | 09:28:09,262 | 3 | 38,6939 | |
| 3 | 38,6939 | |||
| 3 | 38,6939 | |||
| 04.11.2025 | 09:28:07,151 | 2 | 38,6939 | |
| 2 | 38,6939 | |||
| 2 | 38,6939 | |||
| 04.11.2025 | 09:27:45,738 | 1 | 38,6979 | |
| 1 | 38,6979 | |||
| 1 | 38,6979 | |||
| 04.11.2025 | 09:27:34,659 | 8 | 38,7009 | |
| 8 | 38,7009 | |||
| 8 | 38,7009 | |||
| 04.11.2025 | 09:27:18,668 | 1 | 38,7049 | |
| 1 | 38,7049 | |||
| 1 | 38,7049 | |||
| 04.11.2025 | 09:27:08,200 | 1 | 38,7089 | |
| 1 | 38,7089 | |||
| 1 | 38,7089 | |||
| 04.11.2025 | 09:27:03,073 | 3 | 38,6951 | |
| 3 | 38,6951 | |||
| 3 | 38,6951 | |||
| 04.11.2025 | 09:26:49,192 | 3 | 38,7119 | |
| 3 | 38,7119 | |||
| 3 | 38,7119 | |||
| 04.11.2025 | 09:26:44,069 | 1 | 38,7139 | |
| 1 | 38,7139 | |||
| 1 | 38,7139 | |||
| 04.11.2025 | 09:26:42,355 | 1 | 38,7129 | |
| 1 | 38,7129 | |||
| 1 | 38,7129 | |||
| 04.11.2025 | 09:26:02,817 | 6 | 38,6973 | |
| 6 | 38,6973 | |||
| 6 | 38,6973 | |||
| 04.11.2025 | 09:25:42,300 | 1 | 38,7149 | |
| 1 | 38,7149 | |||
| 1 | 38,7149 | |||
| 04.11.2025 | 09:25:40,824 | 1 | 38,7139 | |
| 1 | 38,7139 | |||
| 1 | 38,7139 | |||
| 04.11.2025 | 09:25:39,672 | 1 | 38,7139 | |
| 1 | 38,7139 | |||
| 1 | 38,7139 | |||
| 04.11.2025 | 09:25:39,379 | 1 | 38,7139 | |
| 1 | 38,7139 | |||
| 1 | 38,7139 | |||
| 04.11.2025 | 09:25:35,960 | 1 | 38,7189 | |
| 1 | 38,7189 | |||
| 1 | 38,7189 | |||
| 04.11.2025 | 09:25:28,114 | 27 | 38,7001 | |
| 27 | 38,7001 | |||
| 27 | 38,7001 | |||
| 04.11.2025 | 09:25:09,104 | 3 | 38,7079 | |
| 3 | 38,7079 | |||
| 3 | 38,7079 | |||
| 04.11.2025 | 09:25:04,178 | 1 | 38,7099 | |
| 1 | 38,7099 | |||
| 1 | 38,7099 | |||
| 04.11.2025 | 09:24:42,243 | 259 | 38,6943 | |
| 259 | 38,6943 | |||
| 259 | 38,6943 | |||
| 04.11.2025 | 09:24:38,664 | 3 | 38,6933 | |
| 3 | 38,6933 | |||
| 3 | 38,6933 | |||
| 04.11.2025 | 09:24:36,918 | 1 | 38,6919 | |
| 1 | 38,6919 | |||
| 1 | 38,6919 | |||
| 04.11.2025 | 09:24:33,398 | 6 | 38,6821 | |
| 6 | 38,6821 | |||
| 6 | 38,6821 | |||
| 04.11.2025 | 09:24:10,157 | 1 | 38,6939 | |
| 1 | 38,6939 | |||
| 1 | 38,6939 | |||
| 04.11.2025 | 09:24:06,135 | 1 | 38,6939 | |
| 1 | 38,6939 | |||
| 1 | 38,6939 | |||
| 04.11.2025 | 09:24:05,030 | 1 | 38,6959 | |
| 1 | 38,6959 | |||
| 1 | 38,6959 | |||
| 04.11.2025 | 09:24:03,720 | 1 | 38,6959 | |
| 1 | 38,6959 | |||
| 1 | 38,6959 | |||
| 04.11.2025 | 09:24:03,016 | 1 | 38,6979 | |
| 1 | 38,6979 | |||
| 1 | 38,6979 | |||
| 04.11.2025 | 09:23:39,843 | 5 | 38,6919 | |
| 5 | 38,6919 | |||
| 5 | 38,6919 | |||
| 04.11.2025 | 09:23:35,565 | 1 | 38,6919 | |
| 1 | 38,6919 | |||
| 1 | 38,6919 | |||
| 04.11.2025 | 09:23:03,072 | 4 | 38,6711 | |
| 4 | 38,6711 | |||
| 4 | 38,6711 | |||
| 04.11.2025 | 09:22:40,140 | 1 | 38,6829 | |
| 1 | 38,6829 | |||
| 1 | 38,6829 | |||
| 04.11.2025 | 09:22:34,816 | 1 | 38,6819 | |
| 1 | 38,6819 | |||
| 1 | 38,6819 | |||
| 04.11.2025 | 09:21:40,685 | 1 | 38,6909 | |
| 1 | 38,6909 | |||
| 1 | 38,6909 | |||
| 04.11.2025 | 09:21:39,677 | 1 | 38,6929 | |
| 1 | 38,6929 | |||
| 1 | 38,6929 | |||
| 04.11.2025 | 09:21:08,689 | 1 | 38,6889 | |
| 1 | 38,6889 | |||
| 1 | 38,6889 | |||
| 04.11.2025 | 09:21:08,189 | 1 | 38,6869 | |
| 1 | 38,6869 | |||
| 1 | 38,6869 | |||
| 04.11.2025 | 09:21:05,675 | 26 | 38,6849 | |
| 26 | 38,6849 | |||
| 26 | 38,6849 | |||
| 04.11.2025 | 09:20:02,910 | 3 | 38,6491 | |
| 3 | 38,6491 | |||
| 3 | 38,6491 | |||
| 04.11.2025 | 09:19:41,391 | 1 | 38,6589 | |
| 1 | 38,6589 | |||
| 1 | 38,6589 | |||
| 04.11.2025 | 09:19:32,637 | 1 | 38,6639 | |
| 1 | 38,6639 | |||
| 1 | 38,6639 | |||
| 04.11.2025 | 09:19:24,791 | 518 | 38,6609 | |
| 518 | 38,6609 | |||
| 518 | 38,6609 | |||
| 04.11.2025 | 09:19:13,967 | 6 | 38,6589 | |
| 6 | 38,6589 | |||
| 6 | 38,6589 | |||
| 04.11.2025 | 09:19:11,914 | 3 | 38,6609 | |
| 3 | 38,6609 | |||
| 3 | 38,6609 | |||
| 04.11.2025 | 09:19:10,283 | 2 | 38,6649 | |
| 2 | 38,6649 | |||
| 2 | 38,6649 | |||
| 04.11.2025 | 09:19:07,194 | 5 | 38,6639 | |
| 5 | 38,6639 | |||
| 5 | 38,6639 | |||
| 04.11.2025 | 09:18:40,846 | 1 | 38,6609 | |
| 1 | 38,6609 | |||
| 1 | 38,6609 | |||
| 04.11.2025 | 09:18:33,103 | 4 | 38,6431 | |
| 4 | 38,6431 | |||
| 4 | 38,6431 | |||
| 04.11.2025 | 09:18:11,679 | 1 | 38,6639 | |
| 1 | 38,6639 | |||
| 1 | 38,6639 | |||
| 04.11.2025 | 09:18:04,638 | 1 | 38,6639 | |
| 1 | 38,6639 | |||
| 1 | 38,6639 | |||
| 04.11.2025 | 09:17:09,806 | 13 | 38,6869 | |
| 13 | 38,6869 | |||
| 13 | 38,6869 | |||
| 04.11.2025 | 09:16:56,606 | 2 | 38,6719 | |
| 2 | 38,6719 | |||
| 2 | 38,6719 | |||
| 04.11.2025 | 09:16:32,217 | 2 | 38,6651 | |
| 2 | 38,6651 | |||
| 2 | 38,6651 | |||
| 04.11.2025 | 09:15:49,243 | 23 | 38,6709 | |
| 23 | 38,6709 | |||
| 23 | 38,6709 | |||
| 04.11.2025 | 09:15:38,180 | 1 | 38,6829 | |
| 1 | 38,6829 | |||
| 1 | 38,6829 | |||
| 04.11.2025 | 09:15:36,171 | 1 | 38,6759 | |
| 1 | 38,6759 | |||
| 1 | 38,6759 | |||
| 04.11.2025 | 09:15:32,857 | 3 | 38,6601 | |
| 3 | 38,6601 | |||
| 3 | 38,6601 | |||
| 04.11.2025 | 09:15:21,930 | 27 | 38,6719 | |
| 27 | 38,6719 | |||
| 27 | 38,6719 | |||
| 04.11.2025 | 09:15:05,987 | 1 | 38,6749 | |
| 1 | 38,6749 | |||
| 1 | 38,6749 | |||
| 04.11.2025 | 09:15:03,275 | 1 | 38,6749 | |
| 1 | 38,6749 | |||
| 1 | 38,6749 | |||
| 04.11.2025 | 09:13:52,976 | 850 | 38,6829 | |
| 850 | 38,6829 | |||
| 850 | 38,6829 | |||
| 04.11.2025 | 09:13:14,928 | 145 | 38,6879 | |
| 145 | 38,6879 | |||
| 145 | 38,6879 | |||
| 04.11.2025 | 09:13:09,224 | 247 | 38,6959 | |
| 213 | 38,6959 | |||
| 247 | 38,6959 | |||
| 33 | 38,6959 | |||
| 1 | 38,6959 | |||
| 04.11.2025 | 09:12:08,288 | 1 400 | 38,6959 | |
| 1 400 | 38,6959 | |||
| 1 400 | 38,6959 | |||
| 04.11.2025 | 09:12:04,632 | 1 | 38,6899 | |
| 1 | 38,6899 | |||
| 1 | 38,6899 | |||
| 04.11.2025 | 09:12:02,923 | 3 | 38,6741 | |
| 3 | 38,6741 | |||
| 3 | 38,6741 | |||
| 04.11.2025 | 09:11:41,895 | 1 | 38,7009 | |
| 1 | 38,7009 | |||
| 1 | 38,7009 | |||
| 04.11.2025 | 09:11:14,131 | 1 | 38,7039 | |
| 1 | 38,7039 | |||
| 1 | 38,7039 | |||
| 04.11.2025 | 09:10:58,018 | 1 | 38,7029 | |
| 1 | 38,7029 | |||
| 1 | 38,7029 | |||
| 04.11.2025 | 09:10:53,473 | 46 | 38,7009 | |
| 46 | 38,7009 | |||
| 46 | 38,7009 | |||
| 04.11.2025 | 09:10:35,410 | 1 | 38,6899 | |
| 1 | 38,6899 | |||
| 1 | 38,6899 | |||
| 04.11.2025 | 09:10:07,929 | 1 | 38,6829 | |
| 1 | 38,6829 | |||
| 1 | 38,6829 | |||
| 04.11.2025 | 09:10:07,849 | 2 | 38,6829 | |
| 2 | 38,6829 | |||
| 2 | 38,6829 | |||
| 04.11.2025 | 09:09:38,153 | 1 | 38,6849 | |
| 1 | 38,6849 | |||
| 1 | 38,6849 | |||
| 04.11.2025 | 09:08:32,773 | 10 | 38,6929 | |
| 10 | 38,6929 | |||
| 10 | 38,6929 | |||
| 04.11.2025 | 09:07:22,781 | 19 | 38,6959 | |
| 19 | 38,6959 | |||
| 19 | 38,6959 | |||
| 04.11.2025 | 09:07:12,622 | 2 | 38,6899 | |
| 2 | 38,6899 | |||
| 2 | 38,6899 | |||
| 04.11.2025 | 09:07:02,772 | 3 | 38,6781 | |
| 3 | 38,6781 | |||
| 3 | 38,6781 | |||
| 04.11.2025 | 09:06:41,843 | 1 | 38,6899 | |
| 1 | 38,6899 | |||
| 1 | 38,6899 | |||
| 04.11.2025 | 09:06:12,175 | 200 | 38,6721 | |
| 200 | 38,6721 | |||
| 200 | 38,6721 | |||
| 04.11.2025 | 09:05:45,441 | 1 | 38,6889 | |
| 1 | 38,6889 | |||
| 1 | 38,6889 | |||
| 04.11.2025 | 09:05:42,022 | 2 | 38,6869 | |
| 2 | 38,6869 | |||
| 2 | 38,6869 | |||
| 04.11.2025 | 09:05:36,063 | 10 | 38,69 | |
| 10 | 38,69 | |||
| 10 | 38,69 | |||
| 04.11.2025 | 09:05:14,791 | 60 | 38,70 | |
| 60 | 38,70 | |||
| 60 | 38,70 | |||
| 04.11.2025 | 09:05:13,270 | 1 | 38,7009 | |
| 1 | 38,7009 | |||
| 1 | 38,7009 | |||
| 04.11.2025 | 09:05:09,259 | 1 | 38,7029 | |
| 1 | 38,7029 | |||
| 1 | 38,7029 | |||
| 04.11.2025 | 09:05:05,207 | 8 | 38,7019 | |
| 8 | 38,7019 | |||
| 8 | 38,7019 | |||
| 04.11.2025 | 09:05:04,787 | 4 | 38,7019 | |
| 4 | 38,7019 | |||
| 4 | 38,7019 | |||
| 04.11.2025 | 09:05:04,031 | 20 | 38,6791 | |
| 20 | 38,6791 | |||
| 20 | 38,6791 | |||
| 04.11.2025 | 09:05:02,730 | 25 | 38,7019 | |
| 25 | 38,7019 | |||
| 25 | 38,7019 | |||
| 04.11.2025 | 09:04:38,669 | 1 | 38,7089 | |
| 1 | 38,7089 | |||
| 1 | 38,7089 | |||
| 04.11.2025 | 09:04:35,670 | 2 | 38,7079 | |
| 2 | 38,7079 | |||
| 2 | 38,7079 | |||
| 04.11.2025 | 09:04:32,741 | 19 | 38,6851 | |
| 19 | 38,6851 | |||
| 19 | 38,6851 | |||
| 04.11.2025 | 09:04:23,918 | 984 | 38,75 | |
| 100 | 38,75 | |||
| 100 | 38,75 | |||
| 100 | 38,75 | |||
| 984 | 38,75 | |||
| 100 | 38,75 | |||
| 100 | 38,75 | |||
| 78 | 38,75 | |||
| 6 | 38,75 | |||
| 400 | 38,75 | |||
| 04.11.2025 | 09:04:23,836 | 51 | 38,80 | |
| 51 | 38,80 | |||
| 51 | 38,80 | |||
| 04.11.2025 | 09:04:23,795 | 25 | 38,8001 | |
| 25 | 38,8001 | |||
| 25 | 38,8001 | |||
| 04.11.2025 | 09:04:23,749 | 41 | 38,85 | |
| 41 | 38,85 | |||
| 41 | 38,85 | |||
| 04.11.2025 | 09:04:23,619 | 199 | 38,8969 | |
| 198 | 38,8969 | |||
| 1 | 38,8969 | |||
| 199 | 38,8969 | |||
| 04.11.2025 | 09:04:14,121 | 1 434 | 38,8969 | |
| 1 | 38,8969 | |||
| 1 | 38,8969 | |||
| 1 | 38,8969 | |||
| 1 | 38,8969 | |||
| 1 | 38,8969 | |||
| 1 | 38,8969 | |||
| 256 | 38,8969 | |||
| 1 | 38,8969 | |||
| 1 | 38,8969 | |||
| 1 | 38,8969 | |||
| 1 | 38,8969 | |||
| 1 | 38,8969 | |||
| 1 | 38,8969 | |||
| 19 | 38,8969 | |||
| 2 | 38,8969 | |||
| 1 | 38,8969 | |||
| 1 400 | 38,8969 | |||
| 1 | 38,8969 | |||
| 15 | 38,8969 | |||
| 1 | 38,8969 | |||
| 2 | 38,8969 | |||
| 26 | 38,8969 | |||
| 1 | 38,8969 | |||
| 3 | 38,8969 | |||
| 1 101 | 38,8969 | |||
| 12 | 38,8969 | |||
| 1 | 38,8969 | |||
| 1 | 38,8969 | |||
| 1 | 38,8969 | |||
| 6 | 38,8969 | |||
| 1 | 38,8969 | |||
| 1 | 38,8969 | |||
| 4 | 38,8969 | |||
| 1 | 38,8969 | |||
| 04.11.2025 | 08:48:47,716 | 26 | 38,9487 | |
| 26 | 38,9487 | |||
| 26 | 38,9487 | |||
| 04.11.2025 | 08:48:33,955 | 56 | 38,7874 | |
| 56 | 38,7874 | |||
| 56 | 38,7874 | |||
| 04.11.2025 | 08:47:35,434 | 20 | 38,778 | |
| 20 | 38,778 | |||
| 20 | 38,778 | |||
| 04.11.2025 | 08:47:14,368 | 1 | 38,7794 | |
| 1 | 38,7794 | |||
| 1 | 38,7794 | |||
| 04.11.2025 | 08:46:50,422 | 15 | 38,9422 | |
| 15 | 38,9422 | |||
| 15 | 38,9422 | |||
| 04.11.2025 | 08:45:50,449 | 6 | 38,9353 | |
| 6 | 38,9353 | |||
| 6 | 38,9353 | |||
| 04.11.2025 | 08:45:30,747 | 20 | 38,7875 | |
| 20 | 38,7875 | |||
| 20 | 38,7875 | |||
| 04.11.2025 | 08:43:53,581 | 5 | 38,777 | |
| 5 | 38,777 | |||
| 5 | 38,777 | |||
| 04.11.2025 | 08:42:22,677 | 255 | 38,7918 | |
| 255 | 38,7918 | |||
| 255 | 38,7918 | |||
| 04.11.2025 | 08:38:00,537 | 1 | 38,9914 | |
| 1 | 38,9914 | |||
| 1 | 38,9914 | |||
| 04.11.2025 | 08:37:58,938 | 25 | 38,9914 | |
| 25 | 38,9914 | |||
| 25 | 38,9914 | |||
| 04.11.2025 | 08:36:43,926 | 3 | 38,974 | |
| 3 | 38,974 | |||
| 3 | 38,974 | |||
| 04.11.2025 | 08:34:33,795 | 4 | 38,7993 | |
| 4 | 38,7993 | |||
| 4 | 38,7993 | |||
| 04.11.2025 | 08:34:33,539 | 10 | 38,9592 | |
| 10 | 38,9592 | |||
| 10 | 38,9592 | |||
| 04.11.2025 | 08:34:29,672 | 26 | 38,9592 | |
| 26 | 38,9592 | |||
| 26 | 38,9592 | |||
| 04.11.2025 | 08:34:28,921 | 15 | 38,9592 | |
| 15 | 38,9592 | |||
| 15 | 38,9592 | |||
| 04.11.2025 | 08:34:03,170 | 3 | 38,798 | |
| 3 | 38,798 | |||
| 3 | 38,798 | |||
| 04.11.2025 | 08:33:53,920 | 1 | 38,9577 | |
| 1 | 38,9577 | |||
| 1 | 38,9577 | |||
| 04.11.2025 | 08:33:41,556 | 6 | 38,9563 | |
| 6 | 38,9563 | |||
| 6 | 38,9563 | |||
| 04.11.2025 | 08:32:38,823 | 134 | 38,94 | |
| 134 | 38,94 | |||
| 134 | 38,94 | |||
| 04.11.2025 | 08:32:36,247 | 286 | 38,94 | |
| 286 | 38,94 | |||
| 286 | 38,94 | |||
| 04.11.2025 | 08:32:29,461 | 300 | 38,9353 | |
| 300 | 38,9353 | |||
| 300 | 38,9353 | |||
| 04.11.2025 | 08:31:37,848 | 90 | 38,7788 | |
| 90 | 38,7788 | |||
| 90 | 38,7788 | |||
| 04.11.2025 | 08:30:55,737 | 8 | 38,9359 | |
| 8 | 38,9359 | |||
| 8 | 38,9359 | |||
| 04.11.2025 | 08:26:09,986 | 10 | 38,9542 | |
| 10 | 38,9542 | |||
| 10 | 38,9542 | |||
| 04.11.2025 | 08:24:39,033 | 2 | 38,7808 | |
| 2 | 38,7808 | |||
| 2 | 38,7808 | |||
| 04.11.2025 | 08:23:26,699 | 26 | 38,9384 | |
| 26 | 38,9384 | |||
| 26 | 38,9384 | |||
| 04.11.2025 | 08:22:45,243 | 6 | 38,9432 | |
| 6 | 38,9432 | |||
| 6 | 38,9432 | |||
| 04.11.2025 | 08:22:10,229 | 1 | 38,779 | |
| 1 | 38,779 | |||
| 1 | 38,779 | |||
| 04.11.2025 | 08:21:56,008 | 1 | 38,9331 | |
| 1 | 38,9331 | |||
| 1 | 38,9331 | |||
| 04.11.2025 | 08:20:50,982 | 133 | 38,929 | |
| 133 | 38,929 | |||
| 133 | 38,929 | |||
| 04.11.2025 | 08:20:28,996 | 1 | 38,9328 | |
| 1 | 38,9328 | |||
| 1 | 38,9328 | |||
| 04.11.2025 | 08:20:27,992 | 1 | 38,9373 | |
| 1 | 38,9373 | |||
| 1 | 38,9373 | |||
| 04.11.2025 | 08:18:50,691 | 126 | 38,9117 | |
| 126 | 38,9117 | |||
| 126 | 38,9117 | |||
| 04.11.2025 | 08:17:07,252 | 12 | 38,7457 | |
| 12 | 38,7457 | |||
| 12 | 38,7457 | |||
| 04.11.2025 | 08:16:19,608 | 10 | 38,9088 | |
| 10 | 38,9088 | |||
| 10 | 38,9088 | |||
| 04.11.2025 | 08:16:17,677 | 949 | 38,80 | |
| 80 | 38,80 | |||
| 220 | 38,80 | |||
| 729 | 38,80 | |||
| 359 | 38,80 | |||
| 10 | 38,80 | |||
| 500 | 38,80 | |||
| 04.11.2025 | 08:15:41,343 | 181 | 38,8001 | |
| 181 | 38,8001 | |||
| 117 | 38,8001 | |||
| 64 | 38,8001 | |||
| 04.11.2025 | 08:14:43,727 | 50 | 38,8001 | |
| 12 | 38,8001 | |||
| 15 | 38,8001 | |||
| 23 | 38,8001 | |||
| 50 | 38,8001 | |||
| 04.11.2025 | 08:14:17,146 | 33 | 38,8001 | |
| 33 | 38,8001 | |||
| 5 | 38,8001 | |||
| 28 | 38,8001 | |||
| 04.11.2025 | 08:13:27,355 | 50 | 38,8998 | |
| 50 | 38,8998 | |||
| 50 | 38,8998 | |||
| 04.11.2025 | 08:09:24,159 | 20 | 38,9248 | |
| 20 | 38,9248 | |||
| 20 | 38,9248 | |||
| 04.11.2025 | 08:09:13,884 | 6 | 38,9195 | |
| 6 | 38,9195 | |||
| 6 | 38,9195 | |||
| 04.11.2025 | 08:08:42,175 | 64 | 38,9246 | |
| 64 | 38,9246 | |||
| 64 | 38,9246 | |||
| 04.11.2025 | 08:06:20,657 | 26 | 38,9174 | |
| 26 | 38,9174 | |||
| 26 | 38,9174 | |||
| 04.11.2025 | 08:06:20,457 | 2 | 38,8001 | |
| 2 | 38,8001 | |||
| 2 | 38,8001 | |||
| 04.11.2025 | 08:04:34,219 | 3 | 38,8001 | |
| 3 | 38,8001 | |||
| 3 | 38,8001 | |||
| 04.11.2025 | 08:03:59,511 | 21 | 38,9381 | |
| 21 | 38,9381 | |||
| 21 | 38,9381 | |||
| 04.11.2025 | 08:00:36,814 | 52 | 38,9548 | |
| 52 | 38,9548 | |||
| 52 | 38,9548 | |||
| 04.11.2025 | 08:00:32,274 | 2 | 38,9548 | |
| 2 | 38,9548 | |||
| 2 | 38,9548 | |||
| 04.11.2025 | 08:00:26,455 | 439 | 38,9662 | |
| 439 | 38,9662 | |||
| 439 | 38,9662 | |||
| 04.11.2025 | 08:00:19,223 | 47 | 38,9662 | |
| 26 | 38,9662 | |||
| 5 | 38,9662 | |||
| 21 | 38,9662 | |||
| 2 | 38,9662 | |||
| 40 | 38,9662 | |||
| 04.11.2025 | 07:59:57,411 | 205 | 38,9662 | |
| 205 | 38,9662 | |||
| 205 | 38,9662 | |||
| 04.11.2025 | 07:52:16,693 | 1 | 38,9863 | |
| 1 | 38,9863 | |||
| 1 | 38,9863 | |||
| 04.11.2025 | 07:51:34,820 | 10 | 38,8194 | |
| 10 | 38,8194 | |||
| 10 | 38,8194 | |||
| 04.11.2025 | 07:50:42,394 | 250 | 38,89 | |
| 250 | 38,89 | |||
| 250 | 38,89 | |||
| 04.11.2025 | 07:50:34,272 | 206 | 38,8801 | |
| 206 | 38,8801 | |||
| 206 | 38,8801 | |||
| 04.11.2025 | 07:50:22,948 | 174 | 38,8901 | |
| 128 | 38,8901 | |||
| 46 | 38,8901 | |||
| 174 | 38,8901 | |||
| 04.11.2025 | 07:50:11,566 | 184 | 38,8801 | |
| 6 | 38,8801 | |||
| 2 | 38,8801 | |||
| 184 | 38,8801 | |||
| 26 | 38,8801 | |||
| 150 | 38,8801 | |||
| 04.11.2025 | 07:50:00,249 | 188 | 38,8801 | |
| 115 | 38,8801 | |||
| 24 | 38,8801 | |||
| 188 | 38,8801 | |||
| 49 | 38,8801 | |||
| 04.11.2025 | 07:48:22,577 | 1 | 38,9714 | |
| 1 | 38,9714 | |||
| 1 | 38,9714 | |||
| 04.11.2025 | 07:48:21,365 | 4 | 38,9714 | |
| 2 | 38,9714 | |||
| 4 | 38,9714 | |||
| 2 | 38,9714 | |||
| 04.11.2025 | 07:46:44,516 | 2 | 38,9643 | |
| 2 | 38,9643 | |||
| 2 | 38,9643 | |||
| 04.11.2025 | 07:45:17,842 | 135 | 38,9533 | |
| 5 | 38,9533 | |||
| 135 | 38,9533 | |||
| 120 | 38,9533 | |||
| 10 | 38,9533 | |||
| 04.11.2025 | 07:42:11,449 | 2 | 39,0337 | |
| 2 | 39,0337 | |||
| 2 | 39,0337 | |||
| 04.11.2025 | 07:37:58,602 | 1 998 | 39,00 | |
| 30 | 39,00 | |||
| 12 | 39,00 | |||
| 11 | 39,00 | |||
| 27 | 39,00 | |||
| 18 | 39,00 | |||
| 1 980 | 39,00 | |||
| 3 | 39,00 | |||
| 384 | 39,00 | |||
| 15 | 39,00 | |||
| 589 | 39,00 | |||
| 38 | 39,00 | |||
| 600 | 39,00 | |||
| 5 | 39,00 | |||
| 100 | 39,00 | |||
| 50 | 39,00 | |||
| 84 | 39,00 | |||
| 50 | 39,00 | |||
| 04.11.2025 | 07:37:35,330 | 570 | 38,9647 | |
| 300 | 38,9647 | |||
| 270 | 38,9647 | |||
| 51 | 38,9647 | |||
| 248 | 38,9647 | |||
| 40 | 38,9647 | |||
| 1 | 38,9647 | |||
| 12 | 38,9647 | |||
| 150 | 38,9647 | |||
| 25 | 38,9647 | |||
| 43 | 38,9647 | |||
| 04.11.2025 | 07:34:37,077 | 642 | 38,9777 | |
| 130 | 38,9777 | |||
| 27 | 38,9777 | |||
| 270 | 38,9777 | |||
| 2 | 38,9777 | |||
| 60 | 38,9777 | |||
| 7 | 38,9777 | |||
| 300 | 38,9777 | |||
| 4 | 38,9777 | |||
| 26 | 38,9777 | |||
| 15 | 38,9777 | |||
| 25 | 38,9777 | |||
| 102 | 38,9777 | |||
| 4 | 38,9777 | |||
| 5 | 38,9777 | |||
| 160 | 38,9777 | |||
| 3 | 38,9777 | |||
| 5 | 38,9777 | |||
| 1 | 38,9777 | |||
| 1 | 38,9777 | |||
| 10 | 38,9777 | |||
| 127 | 38,9777 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 09:48:58
Letzte Aktualisierung:
04.11.2025 @ 09:48:58