Apple Inc.
- Information
- Last
- Buy
- Sell
357
123
199.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 09:05:40.834 | 102 | 199.08 | |
102 | 199.08 | |||
2 | 199.08 | |||
100 | 199.08 | |||
17/06/2024 | 09:04:16.291 | 200 | 199.10 | |
200 | 199.10 | |||
200 | 199.10 | |||
17/06/2024 | 09:04:02.520 | 1 | 199.02 | |
1 | 199.02 | |||
1 | 199.02 | |||
17/06/2024 | 09:03:31.329 | 82 | 199.08 | |
82 | 199.08 | |||
82 | 199.08 | |||
17/06/2024 | 09:03:30.859 | 6 | 199.08 | |
6 | 199.08 | |||
6 | 199.08 | |||
17/06/2024 | 09:02:05.764 | 20 | 199.08 | |
20 | 199.08 | |||
20 | 199.08 | |||
17/06/2024 | 09:01:37.149 | 13 | 199.02 | |
13 | 199.02 | |||
13 | 199.02 | |||
17/06/2024 | 09:00:47.978 | 100 | 199.08 | |
100 | 199.08 | |||
100 | 199.08 | |||
17/06/2024 | 09:00:42.950 | 3 | 199.02 | |
3 | 199.02 | |||
3 | 199.02 | |||
17/06/2024 | 09:00:05.450 | 33 | 199.02 | |
33 | 199.02 | |||
33 | 199.02 | |||
17/06/2024 | 08:59:09.803 | 6 | 199.18 | |
6 | 199.18 | |||
6 | 199.18 | |||
17/06/2024 | 08:57:21.557 | 5 | 199.18 | |
5 | 199.18 | |||
5 | 199.18 | |||
17/06/2024 | 08:57:00.907 | 4 | 199.18 | |
4 | 199.18 | |||
4 | 199.18 | |||
17/06/2024 | 08:56:51.794 | 5 | 198.88 | |
5 | 198.88 | |||
5 | 198.88 | |||
17/06/2024 | 08:56:45.949 | 50 | 199.18 | |
50 | 199.18 | |||
50 | 199.18 | |||
17/06/2024 | 08:56:40.378 | 200 | 199.00 | |
200 | 199.00 | |||
200 | 199.00 | |||
17/06/2024 | 08:56:38.032 | 54 | 198.98 | |
54 | 198.98 | |||
54 | 198.98 | |||
17/06/2024 | 08:56:07.203 | 300 | 198.96 | |
300 | 198.96 | |||
300 | 198.96 | |||
17/06/2024 | 08:55:47.152 | 10 | 198.88 | |
10 | 198.88 | |||
10 | 198.88 | |||
17/06/2024 | 08:55:17.628 | 89 | 198.88 | |
89 | 198.88 | |||
89 | 198.88 | |||
17/06/2024 | 08:54:48.402 | 3 | 198.88 | |
3 | 198.88 | |||
3 | 198.88 | |||
17/06/2024 | 08:54:36.353 | 10 | 198.88 | |
10 | 198.88 | |||
10 | 198.88 | |||
17/06/2024 | 08:54:00.669 | 15 | 198.96 | |
15 | 198.96 | |||
15 | 198.96 | |||
17/06/2024 | 08:53:17.156 | 20 | 198.96 | |
20 | 198.96 | |||
20 | 198.96 | |||
17/06/2024 | 08:52:49.955 | 55 | 198.86 | |
55 | 198.86 | |||
55 | 198.86 | |||
17/06/2024 | 08:52:25.816 | 25 | 198.86 | |
25 | 198.86 | |||
25 | 198.86 | |||
17/06/2024 | 08:52:20.520 | 2 | 198.86 | |
2 | 198.86 | |||
2 | 198.86 | |||
17/06/2024 | 08:52:17.569 | 12 | 199.18 | |
12 | 199.18 | |||
12 | 199.18 | |||
17/06/2024 | 08:51:35.561 | 125 | 199.18 | |
125 | 199.18 | |||
125 | 199.18 | |||
17/06/2024 | 08:50:48.115 | 2 | 199.18 | |
2 | 199.18 | |||
2 | 199.18 | |||
17/06/2024 | 08:48:33.099 | 10 | 198.86 | |
10 | 198.86 | |||
10 | 198.86 | |||
17/06/2024 | 08:48:05.221 | 48 | 198.86 | |
48 | 198.86 | |||
48 | 198.86 | |||
17/06/2024 | 08:47:38.000 | 6 | 198.86 | |
6 | 198.86 | |||
6 | 198.86 | |||
17/06/2024 | 08:47:33.933 | 1 | 199.18 | |
1 | 199.18 | |||
1 | 199.18 | |||
17/06/2024 | 08:46:35.914 | 100 | 199.00 | |
100 | 199.00 | |||
100 | 199.00 | |||
17/06/2024 | 08:46:33.556 | 60 | 198.98 | |
60 | 198.98 | |||
60 | 198.98 | |||
17/06/2024 | 08:46:31.580 | 22 | 198.94 | |
22 | 198.94 | |||
22 | 198.94 | |||
17/06/2024 | 08:46:29.036 | 18 | 198.86 | |
18 | 198.86 | |||
18 | 198.86 | |||
17/06/2024 | 08:46:24.687 | 300 | 198.92 | |
300 | 198.92 | |||
300 | 198.92 | |||
17/06/2024 | 08:45:33.972 | 24 | 198.86 | |
24 | 198.86 | |||
24 | 198.86 | |||
17/06/2024 | 08:43:27.865 | 3 | 198.86 | |
3 | 198.86 | |||
3 | 198.86 | |||
17/06/2024 | 08:43:21.273 | 1 | 198.86 | |
1 | 198.86 | |||
1 | 198.86 | |||
17/06/2024 | 08:43:21.166 | 20 | 198.92 | |
20 | 198.92 | |||
20 | 198.92 | |||
17/06/2024 | 08:43:09.039 | 20 | 198.92 | |
20 | 198.92 | |||
20 | 198.92 | |||
17/06/2024 | 08:43:08.455 | 1 | 198.92 | |
1 | 198.92 | |||
1 | 198.92 | |||
17/06/2024 | 08:43:07.848 | 5 | 198.92 | |
5 | 198.92 | |||
5 | 198.92 | |||
17/06/2024 | 08:42:12.342 | 4 | 198.84 | |
4 | 198.84 | |||
4 | 198.84 | |||
17/06/2024 | 08:41:46.499 | 5 | 198.92 | |
5 | 198.92 | |||
5 | 198.92 | |||
17/06/2024 | 08:41:46.327 | 5 | 198.92 | |
5 | 198.92 | |||
5 | 198.92 | |||
17/06/2024 | 08:41:40.796 | 129 | 198.84 | |
129 | 198.84 | |||
129 | 198.84 | |||
17/06/2024 | 08:40:49.188 | 25 | 198.92 | |
25 | 198.92 | |||
25 | 198.92 | |||
17/06/2024 | 08:40:42.974 | 1 | 198.92 | |
1 | 198.92 | |||
1 | 198.92 | |||
17/06/2024 | 08:40:13.454 | 2 | 198.92 | |
2 | 198.92 | |||
2 | 198.92 | |||
17/06/2024 | 08:39:27.202 | 3 | 198.92 | |
3 | 198.92 | |||
3 | 198.92 | |||
17/06/2024 | 08:37:02.533 | 2 | 198.84 | |
2 | 198.84 | |||
2 | 198.84 | |||
17/06/2024 | 08:36:42.473 | 10 | 198.92 | |
10 | 198.92 | |||
10 | 198.92 | |||
17/06/2024 | 08:36:24.696 | 25 | 198.84 | |
25 | 198.84 | |||
25 | 198.84 | |||
17/06/2024 | 08:36:14.064 | 50 | 198.84 | |
50 | 198.84 | |||
50 | 198.84 | |||
17/06/2024 | 08:35:19.459 | 10 | 198.90 | |
10 | 198.90 | |||
10 | 198.90 | |||
17/06/2024 | 08:35:07.000 | 125 | 198.92 | |
125 | 198.92 | |||
65 | 198.92 | |||
60 | 198.92 | |||
17/06/2024 | 08:34:09.163 | 2 | 198.98 | |
2 | 198.98 | |||
2 | 198.98 | |||
17/06/2024 | 08:33:14.474 | 65 | 198.94 | |
65 | 198.94 | |||
65 | 198.94 | |||
17/06/2024 | 08:32:35.067 | 10 | 198.98 | |
10 | 198.98 | |||
10 | 198.98 | |||
17/06/2024 | 08:32:01.313 | 5 | 198.98 | |
5 | 198.98 | |||
5 | 198.98 | |||
17/06/2024 | 08:31:11.605 | 7 | 199.18 | |
7 | 199.18 | |||
7 | 199.18 | |||
17/06/2024 | 08:30:57.183 | 10 | 199.18 | |
10 | 199.18 | |||
10 | 199.18 | |||
17/06/2024 | 08:30:38.130 | 15 | 199.00 | |
15 | 199.00 | |||
15 | 199.00 | |||
17/06/2024 | 08:30:36.298 | 44 | 198.94 | |
44 | 198.94 | |||
44 | 198.94 | |||
17/06/2024 | 08:30:35.006 | 301 | 198.94 | |
301 | 198.94 | |||
300 | 198.94 | |||
1 | 198.94 | |||
17/06/2024 | 08:29:42.591 | 300 | 198.92 | |
300 | 198.92 | |||
300 | 198.92 | |||
17/06/2024 | 08:29:02.694 | 25 | 198.98 | |
25 | 198.98 | |||
25 | 198.98 | |||
17/06/2024 | 08:27:29.289 | 8 | 198.92 | |
8 | 198.92 | |||
8 | 198.92 | |||
17/06/2024 | 08:27:26.836 | 3 | 199.18 | |
3 | 199.18 | |||
3 | 199.18 | |||
17/06/2024 | 08:26:50.380 | 1 | 198.92 | |
1 | 198.92 | |||
1 | 198.92 | |||
17/06/2024 | 08:26:35.984 | 79 | 199.18 | |
79 | 199.18 | |||
79 | 199.18 | |||
17/06/2024 | 08:25:33.662 | 12 | 198.92 | |
12 | 198.92 | |||
12 | 198.92 | |||
17/06/2024 | 08:25:29.444 | 10 | 198.92 | |
10 | 198.92 | |||
10 | 198.92 | |||
17/06/2024 | 08:24:40.494 | 1 | 199.46 | |
1 | 199.46 | |||
1 | 199.46 | |||
17/06/2024 | 08:24:18.690 | 52 | 199.10 | |
52 | 199.10 | |||
52 | 199.10 | |||
17/06/2024 | 08:24:13.055 | 250 | 199.12 | |
250 | 199.12 | |||
250 | 199.12 | |||
17/06/2024 | 08:22:26.696 | 20 | 199.48 | |
20 | 199.48 | |||
20 | 199.48 | |||
17/06/2024 | 08:21:52.136 | 100 | 199.48 | |
100 | 199.48 | |||
100 | 199.48 | |||
17/06/2024 | 08:21:45.718 | 15 | 199.48 | |
15 | 199.48 | |||
15 | 199.48 | |||
17/06/2024 | 08:21:33.826 | 2 | 199.12 | |
2 | 199.12 | |||
2 | 199.12 | |||
17/06/2024 | 08:18:25.393 | 4 | 199.12 | |
4 | 199.12 | |||
4 | 199.12 | |||
17/06/2024 | 08:17:15.080 | 1 | 199.48 | |
1 | 199.48 | |||
1 | 199.48 | |||
17/06/2024 | 08:16:31.998 | 50 | 199.12 | |
50 | 199.12 | |||
50 | 199.12 | |||
17/06/2024 | 08:15:23.435 | 20 | 199.12 | |
20 | 199.12 | |||
20 | 199.12 | |||
17/06/2024 | 08:15:13.662 | 6 | 199.48 | |
6 | 199.48 | |||
6 | 199.48 | |||
17/06/2024 | 08:15:06.667 | 10 | 199.48 | |
10 | 199.48 | |||
10 | 199.48 | |||
17/06/2024 | 08:14:55.395 | 60 | 199.12 | |
60 | 199.12 | |||
60 | 199.12 | |||
17/06/2024 | 08:14:47.669 | 50 | 199.48 | |
50 | 199.48 | |||
50 | 199.48 | |||
17/06/2024 | 08:14:46.183 | 2 | 199.48 | |
2 | 199.48 | |||
2 | 199.48 | |||
17/06/2024 | 08:14:25.290 | 8 | 199.48 | |
8 | 199.48 | |||
8 | 199.48 | |||
17/06/2024 | 08:14:14.936 | 3 | 199.48 | |
3 | 199.48 | |||
3 | 199.48 | |||
17/06/2024 | 08:13:43.639 | 3 | 199.10 | |
3 | 199.10 | |||
3 | 199.10 | |||
17/06/2024 | 08:13:31.274 | 5 | 199.10 | |
5 | 199.10 | |||
5 | 199.10 | |||
17/06/2024 | 08:13:24.095 | 22 | 199.48 | |
22 | 199.48 | |||
22 | 199.48 | |||
17/06/2024 | 08:13:23.635 | 5 | 199.10 | |
5 | 199.10 | |||
5 | 199.10 | |||
17/06/2024 | 08:12:51.021 | 2 | 199.48 | |
2 | 199.48 | |||
2 | 199.48 | |||
17/06/2024 | 08:12:38.095 | 5 | 199.48 | |
5 | 199.48 | |||
5 | 199.48 | |||
17/06/2024 | 08:12:24.512 | 1 | 199.48 | |
1 | 199.48 | |||
1 | 199.48 | |||
17/06/2024 | 08:11:52.599 | 10 | 199.48 | |
10 | 199.48 | |||
10 | 199.48 | |||
17/06/2024 | 08:11:10.083 | 20 | 199.48 | |
20 | 199.48 | |||
20 | 199.48 | |||
17/06/2024 | 08:11:05.368 | 3 | 199.10 | |
3 | 199.10 | |||
3 | 199.10 | |||
17/06/2024 | 08:10:57.388 | 85 | 199.02 | |
85 | 199.02 | |||
85 | 199.02 | |||
17/06/2024 | 08:10:37.107 | 4 | 199.48 | |
4 | 199.48 | |||
4 | 199.48 | |||
17/06/2024 | 08:10:25.969 | 4 | 198.94 | |
4 | 198.94 | |||
4 | 198.94 | |||
17/06/2024 | 08:08:05.300 | 413 | 199.00 | |
3 | 199.00 | |||
4 | 199.00 | |||
413 | 199.00 | |||
300 | 199.00 | |||
11 | 199.00 | |||
3 | 199.00 | |||
12 | 199.00 | |||
60 | 199.00 | |||
20 | 199.00 | |||
17/06/2024 | 08:05:56.714 | 400 | 198.98 | |
400 | 198.98 | |||
400 | 198.98 | |||
17/06/2024 | 08:05:39.716 | 1 | 198.90 | |
1 | 198.90 | |||
1 | 198.90 | |||
17/06/2024 | 08:05:35.636 | 32 | 198.98 | |
32 | 198.98 | |||
32 | 198.98 | |||
17/06/2024 | 08:04:58.136 | 300 | 198.90 | |
300 | 198.90 | |||
300 | 198.90 | |||
17/06/2024 | 08:04:36.951 | 6 | 198.98 | |
6 | 198.98 | |||
6 | 198.98 | |||
17/06/2024 | 08:04:29.664 | 7 | 198.90 | |
7 | 198.90 | |||
7 | 198.90 | |||
17/06/2024 | 08:03:51.735 | 400 | 198.90 | |
400 | 198.90 | |||
400 | 198.90 | |||
17/06/2024 | 08:03:38.193 | 300 | 198.88 | |
300 | 198.88 | |||
300 | 198.88 | |||
17/06/2024 | 08:03:38.044 | 400 | 198.88 | |
400 | 198.88 | |||
400 | 198.88 | |||
17/06/2024 | 08:03:20.901 | 5 | 198.80 | |
5 | 198.80 | |||
5 | 198.80 | |||
17/06/2024 | 08:03:20.790 | 300 | 198.78 | |
300 | 198.78 | |||
300 | 198.78 | |||
17/06/2024 | 08:02:33.156 | 256 | 198.56 | |
10 | 198.56 | |||
1 | 198.56 | |||
20 | 198.56 | |||
60 | 198.56 | |||
1 | 198.56 | |||
256 | 198.56 | |||
6 | 198.56 | |||
5 | 198.56 | |||
120 | 198.56 | |||
10 | 198.56 | |||
8 | 198.56 | |||
15 | 198.56 | |||
17/06/2024 | 08:02:27.804 | 1 813 | 198.40 | |
25 | 198.40 | |||
15 | 198.40 | |||
1 | 198.40 | |||
6 | 198.40 | |||
7 | 198.40 | |||
21 | 198.40 | |||
6 | 198.40 | |||
1 | 198.40 | |||
317 | 198.40 | |||
10 | 198.40 | |||
2 | 198.40 | |||
10 | 198.40 | |||
5 | 198.40 | |||
40 | 198.40 | |||
1 | 198.40 | |||
10 | 198.40 | |||
10 | 198.40 | |||
1 033 | 198.40 | |||
2 | 198.40 | |||
15 | 198.40 | |||
3 | 198.40 | |||
34 | 198.40 | |||
2 | 198.40 | |||
10 | 198.40 | |||
15 | 198.40 | |||
100 | 198.40 | |||
1 613 | 198.40 | |||
25 | 198.40 | |||
10 | 198.40 | |||
40 | 198.40 | |||
11 | 198.40 | |||
200 | 198.40 | |||
4 | 198.40 | |||
4 | 198.40 | |||
3 | 198.40 | |||
5 | 198.40 | |||
5 | 198.40 | |||
5 | 198.40 | |||
17/06/2024 | 08:02:20.143 | 2 521 | 198.40 | |
5 | 198.40 | |||
8 | 198.40 | |||
2 | 198.40 | |||
5 | 198.40 | |||
1 | 198.40 | |||
5 | 198.40 | |||
60 | 198.40 | |||
1 | 198.40 | |||
52 | 198.40 | |||
3 | 198.40 | |||
10 | 198.40 | |||
1 | 198.40 | |||
130 | 198.40 | |||
6 | 198.40 | |||
6 | 198.40 | |||
20 | 198.40 | |||
1 | 198.40 | |||
50 | 198.40 | |||
1 | 198.40 | |||
5 | 198.40 | |||
300 | 198.40 | |||
10 | 198.40 | |||
70 | 198.40 | |||
20 | 198.40 | |||
2 | 198.40 | |||
1 | 198.40 | |||
10 | 198.40 | |||
4 | 198.40 | |||
35 | 198.40 | |||
10 | 198.40 | |||
5 | 198.40 | |||
2 | 198.40 | |||
4 | 198.40 | |||
50 | 198.40 | |||
5 | 198.40 | |||
3 | 198.40 | |||
6 | 198.40 | |||
10 | 198.40 | |||
10 | 198.40 | |||
2 | 198.40 | |||
3 | 198.40 | |||
20 | 198.40 | |||
30 | 198.40 | |||
20 | 198.40 | |||
50 | 198.40 | |||
1 | 198.40 | |||
10 | 198.40 | |||
10 | 198.40 | |||
1 | 198.40 | |||
75 | 198.40 | |||
1 | 198.40 | |||
30 | 198.40 | |||
17 | 198.40 | |||
10 | 198.40 | |||
1 | 198.40 | |||
1 | 198.40 | |||
110 | 198.40 | |||
13 | 198.40 | |||
1 | 198.40 | |||
500 | 198.40 | |||
3 | 198.40 | |||
160 | 198.40 | |||
100 | 198.40 | |||
3 | 198.40 | |||
1 | 198.40 | |||
1 | 198.40 | |||
30 | 198.40 | |||
10 | 198.40 | |||
25 | 198.40 | |||
1 | 198.40 | |||
2 | 198.40 | |||
25 | 198.40 | |||
2 | 198.40 | |||
10 | 198.40 | |||
2 | 198.40 | |||
1 | 198.40 | |||
1 | 198.40 | |||
35 | 198.40 | |||
4 | 198.40 | |||
3 | 198.40 | |||
1 | 198.40 | |||
40 | 198.40 | |||
30 | 198.40 | |||
1 | 198.40 | |||
1 | 198.40 | |||
15 | 198.40 | |||
5 | 198.40 | |||
1 | 198.40 | |||
30 | 198.40 | |||
5 | 198.40 | |||
50 | 198.40 | |||
5 | 198.40 | |||
2 | 198.40 | |||
8 | 198.40 | |||
50 | 198.40 | |||
5 | 198.40 | |||
15 | 198.40 | |||
25 | 198.40 | |||
3 | 198.40 | |||
3 | 198.40 | |||
25 | 198.40 | |||
7 | 198.40 | |||
50 | 198.40 | |||
3 | 198.40 | |||
3 | 198.40 | |||
10 | 198.40 | |||
5 | 198.40 | |||
50 | 198.40 | |||
92 | 198.40 | |||
10 | 198.40 | |||
1 | 198.40 | |||
13 | 198.40 | |||
85 | 198.40 | |||
6 | 198.40 | |||
16 | 198.40 | |||
115 | 198.40 | |||
1 | 198.40 | |||
567 | 198.40 | |||
2 | 198.40 | |||
2 | 198.40 | |||
3 | 198.40 | |||
2 | 198.40 | |||
4 | 198.40 | |||
5 | 198.40 | |||
5 | 198.40 | |||
50 | 198.40 | |||
2 | 198.40 | |||
10 | 198.40 | |||
10 | 198.40 | |||
10 | 198.40 | |||
2 | 198.40 | |||
26 | 198.40 | |||
3 | 198.40 | |||
2 | 198.40 | |||
20 | 198.40 | |||
10 | 198.40 | |||
5 | 198.40 | |||
10 | 198.40 | |||
1 | 198.40 | |||
3 | 198.40 | |||
200 | 198.40 | |||
10 | 198.40 | |||
100 | 198.40 | |||
1 | 198.40 | |||
27 | 198.40 | |||
65 | 198.40 | |||
100 | 198.40 | |||
16 | 198.40 | |||
2 | 198.40 | |||
2 | 198.40 | |||
8 | 198.40 | |||
5 | 198.40 | |||
4 | 198.40 | |||
2 | 198.40 | |||
30 | 198.40 | |||
16 | 198.40 | |||
50 | 198.40 | |||
18 | 198.40 | |||
2 | 198.40 | |||
5 | 198.40 | |||
20 | 198.40 | |||
16 | 198.40 | |||
25 | 198.40 | |||
10 | 198.40 | |||
10 | 198.40 | |||
10 | 198.40 | |||
10 | 198.40 | |||
251 | 198.40 | |||
20 | 198.40 | |||
25 | 198.40 | |||
30 | 198.40 | |||
20 | 198.40 | |||
5 | 198.40 | |||
35 | 198.40 | |||
7 | 198.40 | |||
50 | 198.40 | |||
8 | 198.40 | |||
12 | 198.40 | |||
5 | 198.40 | |||
5 | 198.40 | |||
10 | 198.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 09:06:22
Last Update:
17/06/2024 @ 09:06:22