Tradegate Exchange

Apple Inc.

2145

1689

190,38

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	11:36:33,394	2		190,38
			2	190,38
			2	190,38
12/05/2025	11:36:20,907	27		190,42
			27	190,42
			27	190,42
12/05/2025	11:36:18,986	15		190,40
			15	190,40
			15	190,40
12/05/2025	11:36:10,842	20		190,38
			20	190,38
			20	190,38
12/05/2025	11:36:03,279	15		190,22
			15	190,22
			15	190,22
12/05/2025	11:36:02,393	7		190,36
			7	190,36
			7	190,36
12/05/2025	11:35:59,379	3		190,24
			3	190,24
			3	190,24
12/05/2025	11:35:57,546	6		190,24
			6	190,24
			6	190,24
12/05/2025	11:35:54,849	4		190,36
			4	190,36
			4	190,36
12/05/2025	11:35:51,436	3		190,16
			3	190,16
			3	190,16
12/05/2025	11:35:22,697	15		190,44
			15	190,44
			15	190,44
12/05/2025	11:35:18,642	1		190,44
			1	190,44
			1	190,44
12/05/2025	11:34:51,859	1		190,32
			1	190,32
			1	190,32
12/05/2025	11:34:45,174	30		190,48
			30	190,48
			30	190,48
12/05/2025	11:34:41,301	2		190,36
			2	190,36
			2	190,36
12/05/2025	11:34:33,527	2		190,42
			2	190,42
			2	190,42
12/05/2025	11:34:27,658	40		190,48
			40	190,48
			40	190,48
12/05/2025	11:34:27,206	1		190,48
			1	190,48
			1	190,48
12/05/2025	11:34:26,321	56		190,30
			56	190,30
			56	190,30
12/05/2025	11:34:12,540	355		190,32
			355	190,32
			355	190,32
12/05/2025	11:34:12,422	5		190,22
			5	190,22
			5	190,22
12/05/2025	11:34:03,683	10		190,36
			10	190,36
			10	190,36
12/05/2025	11:34:01,576	105		190,34
			105	190,34
			105	190,34
12/05/2025	11:33:49,651	20		190,34
			20	190,34
			20	190,34
12/05/2025	11:33:21,054	14		190,12
			14	190,12
			14	190,12
12/05/2025	11:33:13,140	10		190,16
			10	190,16
			10	190,16
12/05/2025	11:33:03,970	5		190,24
			5	190,24
			5	190,24
12/05/2025	11:33:03,936	4		190,24
			4	190,24
			4	190,24
12/05/2025	11:32:17,666	15		189,80
			15	189,80
			15	189,80
12/05/2025	11:32:05,190	6		189,96
			6	189,96
			6	189,96
12/05/2025	11:31:40,965	20		189,78
			20	189,78
			20	189,78
12/05/2025	11:31:15,850	15		189,82
			15	189,82
			15	189,82
12/05/2025	11:31:05,918	15		189,84
			15	189,84
			15	189,84
12/05/2025	11:31:02,258	20		189,88
			20	189,88
			20	189,88
12/05/2025	11:30:46,682	8		189,86
			8	189,86
			8	189,86
12/05/2025	11:30:45,946	52		189,82
			52	189,82
			52	189,82
12/05/2025	11:30:44,718	100		189,66
			100	189,66
			100	189,66
12/05/2025	11:30:23,365	52		189,92
			52	189,92
			52	189,92
12/05/2025	11:30:21,888	9		189,92
			9	189,92
			9	189,92
12/05/2025	11:30:15,757	20		189,76
			20	189,76
			20	189,76
12/05/2025	11:30:14,624	8		189,92
			8	189,92
			8	189,92
12/05/2025	11:29:52,505	20		189,76
			20	189,76
			20	189,76
12/05/2025	11:29:34,456	1		189,94
			1	189,94
			1	189,94
12/05/2025	11:29:23,058	6		189,96
			6	189,96
			6	189,96
12/05/2025	11:29:21,645	25		189,96
			25	189,96
			25	189,96
12/05/2025	11:28:57,407	1		190,12
			1	190,12
			1	190,12
12/05/2025	11:28:45,829	1		190,18
			1	190,18
			1	190,18
12/05/2025	11:28:37,718	20		190,16
			20	190,16
			20	190,16
12/05/2025	11:28:33,086	100		190,00
			100	190,00
			100	190,00
12/05/2025	11:28:31,536	30		189,98
			30	189,98
			30	189,98
12/05/2025	11:28:25,517	10		189,98
			10	189,98
			10	189,98
12/05/2025	11:28:13,016	20		190,08
			20	190,08
			20	190,08
12/05/2025	11:28:11,415	659		190,00
			10	190,00
			50	190,00
			48	190,00
			30	190,00
			10	190,00
			11	190,00
			659	190,00
			115	190,00
			60	190,00
			85	190,00
			100	190,00
			20	190,00
			30	190,00
			50	190,00
			40	190,00
12/05/2025	11:28:04,160	14		189,90
			14	189,90
			14	189,90
12/05/2025	11:27:58,868	15		189,90
			15	189,90
			15	189,90
12/05/2025	11:27:53,180	90		189,90
			90	189,90
			90	189,90
12/05/2025	11:27:48,015	140		189,98
			140	189,98
			140	189,98
12/05/2025	11:27:45,093	83		189,98
			83	189,98
			83	189,98
12/05/2025	11:27:39,834	20		189,98
			20	189,98
			20	189,98
12/05/2025	11:27:26,938	13		189,82
			13	189,82
			13	189,82
12/05/2025	11:27:19,101	3		189,84
			3	189,84
			3	189,84
12/05/2025	11:27:18,651	12		189,96
			12	189,96
			12	189,96
12/05/2025	11:27:13,307	1		189,84
			1	189,84
			1	189,84
12/05/2025	11:27:03,771	65		189,80
			65	189,80
			65	189,80
12/05/2025	11:26:49,342	52		189,94
			52	189,94
			52	189,94
12/05/2025	11:26:41,887	30		189,74
			30	189,74
			30	189,74
12/05/2025	11:26:26,798	2		189,62
			2	189,62
			2	189,62
12/05/2025	11:26:10,896	1		189,78
			1	189,78
			1	189,78
12/05/2025	11:26:08,309	10		189,80
			10	189,80
			10	189,80
12/05/2025	11:26:04,637	100		189,80
			100	189,80
			100	189,80
12/05/2025	11:26:03,388	2		189,80
			2	189,80
			2	189,80
12/05/2025	11:25:52,799	150		189,78
			150	189,78
			150	189,78
12/05/2025	11:25:39,577	1		189,70
			1	189,70
			1	189,70
12/05/2025	11:25:37,305	1		189,68
			1	189,68
			1	189,68
12/05/2025	11:25:21,147	1		189,46
			1	189,46
			1	189,46
12/05/2025	11:25:07,431	5		189,60
			5	189,60
			5	189,60
12/05/2025	11:24:51,952	4		189,52
			4	189,52
			4	189,52
12/05/2025	11:24:51,157	30		189,52
			30	189,52
			30	189,52
12/05/2025	11:24:47,943	30		189,64
			30	189,64
			30	189,64
12/05/2025	11:24:29,545	2		189,54
			2	189,54
			2	189,54
12/05/2025	11:24:10,731	3		189,64
			3	189,64
			3	189,64
12/05/2025	11:24:06,456	100		189,50
			100	189,50
			100	189,50
12/05/2025	11:23:59,542	6		189,68
			6	189,68
			6	189,68
12/05/2025	11:23:58,083	3		189,62
			3	189,62
			3	189,62
12/05/2025	11:23:55,267	1		189,62
			1	189,62
			1	189,62
12/05/2025	11:23:25,933	5		189,56
			5	189,56
			5	189,56
12/05/2025	11:22:42,773	1		189,42
			1	189,42
			1	189,42
12/05/2025	11:22:32,498	7		189,64
			7	189,64
			7	189,64
12/05/2025	11:22:14,158	7		189,54
			7	189,54
			7	189,54
12/05/2025	11:22:03,864	25		189,52
			25	189,52
			25	189,52
12/05/2025	11:22:02,329	57		189,38
			57	189,38
			57	189,38
12/05/2025	11:22:00,364	6		189,48
			6	189,48
			6	189,48
12/05/2025	11:21:57,266	2		189,38
			2	189,38
			2	189,38
12/05/2025	11:21:36,386	100		189,50
			100	189,50
			100	189,50
12/05/2025	11:21:30,059	19		189,48
			19	189,48
			19	189,48
12/05/2025	11:21:27,675	1		189,48
			1	189,48
			1	189,48
12/05/2025	11:21:13,753	53		189,50
			53	189,50
			53	189,50
12/05/2025	11:21:08,333	10		189,54
			10	189,54
			10	189,54
12/05/2025	11:21:05,804	100		189,54
			100	189,54
			100	189,54
12/05/2025	11:21:03,275	100		189,56
			100	189,56
			100	189,56
12/05/2025	11:20:59,236	15		189,54
			15	189,54
			15	189,54
12/05/2025	11:20:59,171	10		189,54
			10	189,54
			10	189,54
12/05/2025	11:20:52,755	1		189,56
			1	189,56
			1	189,56
12/05/2025	11:20:41,406	12		189,58
			12	189,58
			12	189,58
12/05/2025	11:20:36,393	3		189,46
			3	189,46
			3	189,46
12/05/2025	11:20:31,794	6		189,46
			6	189,46
			6	189,46
12/05/2025	11:20:21,989	25		189,38
			25	189,38
			25	189,38
12/05/2025	11:20:21,831	9		189,54
			9	189,54
			1	189,54
			8	189,54
12/05/2025	11:20:15,502	50		189,54
			50	189,54
			50	189,54
12/05/2025	11:20:15,040	264		189,54
			264	189,54
			264	189,54
12/05/2025	11:19:59,669	1		189,56
			1	189,56
			1	189,56
12/05/2025	11:19:42,657	11		189,60
			11	189,60
			11	189,60
12/05/2025	11:19:41,391	110		189,58
			110	189,58
			110	189,58
12/05/2025	11:19:41,162	1		189,58
			1	189,58
			1	189,58
12/05/2025	11:19:25,100	5		189,54
			5	189,54
			5	189,54
12/05/2025	11:19:01,890	1		189,38
			1	189,38
			1	189,38
12/05/2025	11:18:46,420	26		189,64
			26	189,64
			26	189,64
12/05/2025	11:18:37,928	500		189,64
			500	189,64
			500	189,64
12/05/2025	11:18:19,895	1		189,66
			1	189,66
			1	189,66
12/05/2025	11:18:16,384	1		189,52
			1	189,52
			1	189,52
12/05/2025	11:18:04,488	5		189,66
			5	189,66
			5	189,66
12/05/2025	11:17:59,206	20		189,50
			20	189,50
			20	189,50
12/05/2025	11:17:49,199	2		189,66
			2	189,66
			2	189,66
12/05/2025	11:17:46,881	190		189,50
			190	189,50
			190	189,50
12/05/2025	11:17:42,747	5		189,58
			5	189,58
			5	189,58
12/05/2025	11:17:35,619	1		189,46
			1	189,46
			1	189,46
12/05/2025	11:17:29,815	20		189,58
			20	189,58
			20	189,58
12/05/2025	11:17:26,423	250		189,54
			250	189,54
			250	189,54
12/05/2025	11:17:15,121	200		189,60
			200	189,60
			200	189,60
12/05/2025	11:16:54,761	23		189,48
			23	189,48
			23	189,48
12/05/2025	11:16:25,751	26		189,50
			26	189,50
			26	189,50
12/05/2025	11:16:18,384	5		189,36
			5	189,36
			5	189,36
12/05/2025	11:15:42,253	25		189,54
			25	189,54
			25	189,54
12/05/2025	11:15:21,136	20		189,52
			20	189,52
			20	189,52
12/05/2025	11:15:15,148	20		189,56
			3	189,56
			17	189,56
			20	189,56
12/05/2025	11:14:31,290	2		189,62
			2	189,62
			2	189,62
12/05/2025	11:14:30,992	10		189,62
			10	189,62
			10	189,62
12/05/2025	11:14:13,462	1		189,58
			1	189,58
			1	189,58
12/05/2025	11:14:06,278	9		189,58
			9	189,58
			9	189,58
12/05/2025	11:13:55,277	4		189,42
			4	189,42
			4	189,42
12/05/2025	11:13:42,310	2		189,58
			2	189,58
			2	189,58
12/05/2025	11:13:28,823	6		189,40
			6	189,40
			6	189,40
12/05/2025	11:13:26,865	1		189,60
			1	189,60
			1	189,60
12/05/2025	11:13:22,889	421		189,50
			421	189,50
			421	189,50
12/05/2025	11:13:22,721	1		189,50
			1	189,50
			1	189,50
12/05/2025	11:13:18,720	125		189,50
			6	189,50
			48	189,50
			26	189,50
			45	189,50
			110	189,50
			15	189,50
12/05/2025	11:12:30,888	500		189,36
			500	189,36
			500	189,36
12/05/2025	11:12:02,174	52		189,50
			52	189,50
			52	189,50
12/05/2025	11:12:01,206	4		189,42
			4	189,42
			4	189,42
12/05/2025	11:11:59,845	25		189,50
			25	189,50
			25	189,50
12/05/2025	11:11:42,770	10		189,50
			10	189,50
			4	189,50
			6	189,50
12/05/2025	11:11:37,532	10		189,32
			10	189,32
			10	189,32
12/05/2025	11:11:31,914	53		189,32
			53	189,32
			53	189,32
12/05/2025	11:11:31,846	15		189,48
			15	189,48
			15	189,48
12/05/2025	11:11:31,315	1		189,32
			1	189,32
			1	189,32
12/05/2025	11:11:28,085	1		189,44
			1	189,44
			1	189,44
12/05/2025	11:11:20,188	10		189,24
			10	189,24
			10	189,24
12/05/2025	11:11:15,231	80		189,24
			80	189,24
			80	189,24
12/05/2025	11:10:32,257	3		189,40
			3	189,40
			3	189,40
12/05/2025	11:10:11,861	30		189,18
			2	189,18
			28	189,18
			30	189,18
12/05/2025	11:10:10,665	10		189,38
			10	189,38
			10	189,38
12/05/2025	11:09:35,876	10		189,46
			10	189,46
			10	189,46
12/05/2025	11:09:26,068	9		189,42
			9	189,42
			9	189,42
12/05/2025	11:09:00,430	20		189,50
			20	189,50
			20	189,50
12/05/2025	11:08:55,572	4		189,50
			4	189,50
			4	189,50
12/05/2025	11:08:50,539	4		189,46
			4	189,46
			4	189,46
12/05/2025	11:08:26,937	20		189,48
			20	189,48
			20	189,48
12/05/2025	11:08:10,791	25		189,52
			25	189,52
			25	189,52
12/05/2025	11:07:59,601	100		189,50
			100	189,50
			100	189,50
12/05/2025	11:07:56,248	4		189,62
			4	189,62
			4	189,62
12/05/2025	11:07:56,217	17		189,62
			17	189,62
			17	189,62
12/05/2025	11:07:44,676	14		189,46
			14	189,46
			14	189,46
12/05/2025	11:07:43,925	10		189,58
			10	189,58
			10	189,58
12/05/2025	11:07:38,772	3		189,44
			3	189,44
			3	189,44
12/05/2025	11:07:32,518	7		189,52
			7	189,52
			7	189,52
12/05/2025	11:07:05,573	4		189,60
			4	189,60
			4	189,60
12/05/2025	11:06:57,765	50		189,70
			47	189,70
			50	189,70
			3	189,70
12/05/2025	11:06:51,506	4		189,52
			4	189,52
			4	189,52
12/05/2025	11:06:45,918	1		189,58
			1	189,58
			1	189,58
12/05/2025	11:06:33,517	27		189,54
			27	189,54
			27	189,54
12/05/2025	11:06:32,680	5		189,36
			5	189,36
			5	189,36
12/05/2025	11:06:25,689	25		189,52
			25	189,52
			25	189,52
12/05/2025	11:06:25,300	500		189,52
			500	189,52
			500	189,52
12/05/2025	11:06:23,070	25		189,36
			25	189,36
			25	189,36
12/05/2025	11:05:56,714	20		189,60
			20	189,60
			20	189,60
12/05/2025	11:05:51,602	50		189,58
			50	189,58
			50	189,58
12/05/2025	11:05:51,064	50		189,42
			50	189,42
			50	189,42
12/05/2025	11:05:50,789	40		189,56
			40	189,56
			40	189,56
12/05/2025	11:05:50,224	15		189,54
			15	189,54
			15	189,54
12/05/2025	11:05:49,332	2		189,52
			2	189,52
			2	189,52
12/05/2025	11:05:44,555	10		189,40
			10	189,40
			10	189,40
12/05/2025	11:05:30,397	1		189,48
			1	189,48
			1	189,48
12/05/2025	11:05:08,699	7		189,24
			7	189,24
			7	189,24
12/05/2025	11:04:58,453	5		189,40
			5	189,40
			5	189,40
12/05/2025	11:04:45,888	1		189,40
			1	189,40
			1	189,40
12/05/2025	11:04:30,785	1		189,46
			1	189,46
			1	189,46
12/05/2025	11:04:23,029	3		189,38
			3	189,38
			3	189,38
12/05/2025	11:04:09,444	1		189,24
			1	189,24
			1	189,24
12/05/2025	11:04:04,673	38		189,34
			38	189,34
			38	189,34
12/05/2025	11:04:00,375	1		189,30
			1	189,30
			1	189,30
12/05/2025	11:03:53,154	60		189,30
			60	189,30
			60	189,30
12/05/2025	11:03:46,185	1		189,30
			1	189,30
			1	189,30
12/05/2025	11:03:41,013	2		189,40
			2	189,40
			2	189,40
12/05/2025	11:03:38,687	10		189,54
			10	189,54
			10	189,54
12/05/2025	11:03:37,240	15		189,54
			15	189,54
			15	189,54
12/05/2025	11:03:34,101	11		189,40
			11	189,40
			11	189,40
12/05/2025	11:03:30,584	1		189,54
			1	189,54
			1	189,54
12/05/2025	11:03:29,911	20		189,56
			20	189,56
			20	189,56
12/05/2025	11:03:21,670	20		189,46
			20	189,46
			20	189,46
12/05/2025	11:03:14,462	20		189,46
			20	189,46
			20	189,46
12/05/2025	11:03:01,453	11		189,46
			11	189,46
			11	189,46
12/05/2025	11:02:54,623	85		189,54
			85	189,54
			85	189,54
12/05/2025	11:02:46,280	1		189,38
			1	189,38
			1	189,38
12/05/2025	11:02:36,166	20		189,56
			20	189,56
			20	189,56
12/05/2025	11:02:33,707	15		189,50
			15	189,50
			15	189,50
12/05/2025	11:02:20,921	370		189,40
			370	189,40
			370	189,40
12/05/2025	11:02:20,159	5		189,24
			5	189,24
			5	189,24
12/05/2025	11:02:08,885	176		189,34
			176	189,34
			176	189,34
12/05/2025	11:02:06,298	1		189,20
			1	189,20
			1	189,20
12/05/2025	11:02:00,406	3		189,32
			3	189,32
			3	189,32
12/05/2025	11:01:47,697	20		189,46
			20	189,46
			20	189,46
12/05/2025	11:01:44,883	1		189,46
			1	189,46
			1	189,46
12/05/2025	11:01:33,916	100		189,36
			100	189,36
			100	189,36
12/05/2025	11:01:26,050	24		189,22
			24	189,22
			24	189,22
12/05/2025	11:00:56,549	50		189,20
			50	189,20
			50	189,20
12/05/2025	11:00:52,754	100		189,20
			100	189,20
			100	189,20
12/05/2025	11:00:50,837	1		189,20
			1	189,20
			1	189,20
12/05/2025	11:00:49,882	55		189,04
			55	189,04
			55	189,04
12/05/2025	11:00:38,988	15		189,12
			15	189,12
			15	189,12
12/05/2025	11:00:36,349	3		188,96
			3	188,96
			3	188,96
12/05/2025	11:00:21,303	250		188,90
			250	188,90
			250	188,90
12/05/2025	11:00:14,874	10		188,98
			10	188,98
			10	188,98
12/05/2025	11:00:01,974	10		188,84
			10	188,84
			10	188,84
12/05/2025	10:59:58,328	380		188,70
			380	188,70
			380	188,70
12/05/2025	10:59:39,420	10		188,84
			10	188,84
			10	188,84
12/05/2025	10:59:28,916	2		188,84
			2	188,84
			2	188,84
12/05/2025	10:59:12,696	3		188,74
			3	188,74
			3	188,74
12/05/2025	10:59:08,578	1		188,58
			1	188,58
			1	188,58
12/05/2025	10:59:07,369	5		188,58
			5	188,58
			5	188,58
12/05/2025	10:59:05,387	35		188,70
			35	188,70
			35	188,70
12/05/2025	10:58:59,407	50		188,72
			50	188,72
			50	188,72
12/05/2025	10:58:58,681	29		188,60
			29	188,60
			29	188,60
12/05/2025	10:58:45,570	100		188,74
			100	188,74
			100	188,74
12/05/2025	10:58:37,879	16		188,62
			16	188,62
			16	188,62
12/05/2025	10:58:37,080	1		188,62
			1	188,62
			1	188,62
12/05/2025	10:58:23,478	5		188,72
			5	188,72
			5	188,72
12/05/2025	10:58:18,773	3		188,72
			3	188,72
			3	188,72
12/05/2025	10:58:17,974	6		188,72
			6	188,72
			6	188,72
12/05/2025	10:57:59,646	35		188,64
			35	188,64
			35	188,64
12/05/2025	10:57:52,470	28		188,82
			28	188,82
			28	188,82
12/05/2025	10:57:43,037	20		188,86
			20	188,86
			20	188,86
12/05/2025	10:57:42,173	10		188,88
			10	188,88
			10	188,88
12/05/2025	10:57:36,402	21		188,88
			21	188,88
			21	188,88
12/05/2025	10:57:22,560	50		189,12
			50	189,12
			50	189,12
12/05/2025	10:57:20,588	20		189,16
			20	189,16
			6	189,16
			14	189,16
12/05/2025	10:56:58,095	106		189,08
			106	189,08
			50	189,08
			10	189,08
			20	189,08
			26	189,08
12/05/2025	10:56:50,998	25		188,76
			25	188,76
			25	188,76
12/05/2025	10:56:46,204	2		188,58
			2	188,58
			2	188,58
12/05/2025	10:56:41,262	21		188,60
			21	188,60
			21	188,60
12/05/2025	10:56:37,914	330		188,50
			145	188,50
			330	188,50
			185	188,50
12/05/2025	10:56:32,209	3		188,62
			3	188,62
			3	188,62
12/05/2025	10:56:15,722	8		188,50
			8	188,50
			8	188,50
12/05/2025	10:56:14,907	45		188,38
			45	188,38
			45	188,38
12/05/2025	10:56:10,993	10		188,52
			10	188,52
			10	188,52
12/05/2025	10:56:04,975	15		188,34
			15	188,34
			15	188,34
12/05/2025	10:55:57,039	27		188,46
			27	188,46
			27	188,46
12/05/2025	10:55:56,544	53		188,34
			53	188,34
			53	188,34
12/05/2025	10:55:54,225	20		188,44
			20	188,44
			20	188,44
12/05/2025	10:55:51,085	10		188,46
			10	188,46
			10	188,46
12/05/2025	10:55:40,043	26		188,44
			26	188,44
			26	188,44
12/05/2025	10:55:30,299	1		188,42
			1	188,42
			1	188,42
12/05/2025	10:55:25,728	15		188,42
			15	188,42
			15	188,42
12/05/2025	10:55:18,223	1		188,28
			1	188,28
			1	188,28
12/05/2025	10:55:07,347	1		188,44
			1	188,44
			1	188,44
12/05/2025	10:54:59,368	24		188,32
			24	188,32
			24	188,32
12/05/2025	10:54:40,496	10		188,48
			10	188,48
			10	188,48
12/05/2025	10:54:38,262	8		188,36
			8	188,36
			8	188,36
12/05/2025	10:54:32,041	2		188,52
			2	188,52
			2	188,52
12/05/2025	10:53:45,979	79		188,52
			50	188,52
			29	188,52
			79	188,52
12/05/2025	10:53:33,998	1		188,58
			1	188,58
			1	188,58
12/05/2025	10:53:21,969	2		188,40
			2	188,40
			2	188,40
12/05/2025	10:53:12,975	26		188,48
			26	188,48
			26	188,48
12/05/2025	10:52:46,594	1		188,46
			1	188,46
			1	188,46
12/05/2025	10:52:43,797	13		188,46
			13	188,46
			13	188,46
12/05/2025	10:52:42,166	11		188,54
			11	188,54
			11	188,54
12/05/2025	10:52:39,547	1		188,58
			1	188,58
			1	188,58
12/05/2025	10:52:35,213	8		188,48
			8	188,48
			8	188,48
12/05/2025	10:52:25,463	1		188,50
			1	188,50
			1	188,50
12/05/2025	10:52:17,870	5		188,64
			5	188,64
			5	188,64
12/05/2025	10:52:11,260	10		188,62
			10	188,62
			10	188,62
12/05/2025	10:52:05,945	6		188,54
			6	188,54
			6	188,54
12/05/2025	10:51:25,904	1		188,50
			1	188,50
			1	188,50
12/05/2025	10:50:55,848	343		188,38
			343	188,38
			343	188,38
12/05/2025	10:50:47,169	2		188,50
			2	188,50
			2	188,50
12/05/2025	10:50:43,393	20		188,52
			20	188,52
			20	188,52
12/05/2025	10:50:39,085	53		188,52
			53	188,52
			53	188,52
12/05/2025	10:50:36,262	10		188,52
			10	188,52
			10	188,52
12/05/2025	10:50:33,991	13		188,52
			13	188,52
			13	188,52
12/05/2025	10:50:25,301	20		188,34
			20	188,34
			20	188,34
12/05/2025	10:50:20,401	1		188,52
			1	188,52
			1	188,52
12/05/2025	10:50:15,862	25		188,52
			25	188,52
			25	188,52
12/05/2025	10:50:13,418	5		188,54
			5	188,54
			5	188,54
12/05/2025	10:50:05,724	10		188,58
			10	188,58
			10	188,58
12/05/2025	10:49:36,838	2		188,46
			2	188,46
			2	188,46
12/05/2025	10:49:30,860	3		188,30
			3	188,30
			3	188,30
12/05/2025	10:49:20,532	1		188,48
			1	188,48
			1	188,48
12/05/2025	10:49:07,365	3		188,50
			3	188,50
			3	188,50
12/05/2025	10:48:40,365	2		188,58
			2	188,58
			2	188,58
12/05/2025	10:48:27,967	100		188,40
			100	188,40
			100	188,40
12/05/2025	10:48:27,889	8		188,44
			8	188,44
			8	188,44
12/05/2025	10:48:18,651	10		188,34
			10	188,34
			10	188,34
12/05/2025	10:48:09,678	3		188,40
			3	188,40
			3	188,40
12/05/2025	10:48:08,171	2		188,40
			2	188,40
			2	188,40
12/05/2025	10:48:04,630	5		188,26
			5	188,26
			5	188,26
12/05/2025	10:47:59,512	70		188,20
			59	188,20
			70	188,20
			11	188,20
12/05/2025	10:47:59,416	1 500		188,12
			1 500	188,12
			453	188,12
			295	188,12
			2	188,12
			750	188,12
12/05/2025	10:47:51,793	500		188,12
			500	188,12
			500	188,12
12/05/2025	10:47:29,639	30		187,96
			30	187,96
			30	187,96
12/05/2025	10:47:19,704	29		187,94
			29	187,94
			29	187,94
12/05/2025	10:47:16,737	10		188,06
			10	188,06
			10	188,06
12/05/2025	10:46:53,340	5		188,02
			5	188,02
			5	188,02
12/05/2025	10:46:40,409	2		187,92
			2	187,92
			2	187,92
12/05/2025	10:46:39,307	1		187,92
			1	187,92
			1	187,92

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 620,00
Vente: 1 621,00
Volume: 106 027
-4,42%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 11:36:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)