Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
378
332
216,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 10:55:26,918 | 15 | 216,90 | |
| 15 | 216,90 | |||
| 15 | 216,90 | |||
| 19.12.2025 | 10:54:53,879 | 15 | 216,80 | |
| 15 | 216,80 | |||
| 15 | 216,80 | |||
| 19.12.2025 | 10:54:39,051 | 5 | 216,90 | |
| 5 | 216,90 | |||
| 5 | 216,90 | |||
| 19.12.2025 | 10:52:10,460 | 30 | 216,85 | |
| 30 | 216,85 | |||
| 30 | 216,85 | |||
| 19.12.2025 | 10:51:53,241 | 17 | 216,85 | |
| 17 | 216,85 | |||
| 17 | 216,85 | |||
| 19.12.2025 | 10:51:28,503 | 27 | 216,85 | |
| 27 | 216,85 | |||
| 27 | 216,85 | |||
| 19.12.2025 | 10:50:51,871 | 150 | 216,80 | |
| 150 | 216,80 | |||
| 150 | 216,80 | |||
| 19.12.2025 | 10:50:29,169 | 85 | 216,75 | |
| 85 | 216,75 | |||
| 85 | 216,75 | |||
| 19.12.2025 | 10:50:22,644 | 100 | 216,75 | |
| 100 | 216,75 | |||
| 100 | 216,75 | |||
| 19.12.2025 | 10:48:27,756 | 8 | 216,75 | |
| 8 | 216,75 | |||
| 8 | 216,75 | |||
| 19.12.2025 | 10:48:16,235 | 12 | 216,75 | |
| 12 | 216,75 | |||
| 12 | 216,75 | |||
| 19.12.2025 | 10:48:01,927 | 16 | 216,75 | |
| 16 | 216,75 | |||
| 16 | 216,75 | |||
| 19.12.2025 | 10:47:37,525 | 32 | 216,75 | |
| 32 | 216,75 | |||
| 32 | 216,75 | |||
| 19.12.2025 | 10:45:29,492 | 10 | 216,75 | |
| 10 | 216,75 | |||
| 10 | 216,75 | |||
| 19.12.2025 | 10:45:04,218 | 50 | 216,75 | |
| 50 | 216,75 | |||
| 50 | 216,75 | |||
| 19.12.2025 | 10:42:01,208 | 80 | 216,60 | |
| 80 | 216,60 | |||
| 80 | 216,60 | |||
| 19.12.2025 | 10:41:46,584 | 5 | 216,75 | |
| 5 | 216,75 | |||
| 5 | 216,75 | |||
| 19.12.2025 | 10:41:16,979 | 10 | 216,75 | |
| 10 | 216,75 | |||
| 10 | 216,75 | |||
| 19.12.2025 | 10:40:52,069 | 5 | 216,75 | |
| 5 | 216,75 | |||
| 5 | 216,75 | |||
| 19.12.2025 | 10:37:26,722 | 4 | 217,00 | |
| 4 | 217,00 | |||
| 4 | 217,00 | |||
| 19.12.2025 | 10:37:04,942 | 5 | 216,95 | |
| 5 | 216,95 | |||
| 5 | 216,95 | |||
| 19.12.2025 | 10:35:10,477 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 19.12.2025 | 10:34:55,751 | 14 | 216,65 | |
| 14 | 216,65 | |||
| 14 | 216,65 | |||
| 19.12.2025 | 10:34:12,733 | 5 | 216,70 | |
| 5 | 216,70 | |||
| 5 | 216,70 | |||
| 19.12.2025 | 10:33:21,353 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 19.12.2025 | 10:33:06,260 | 7 | 216,70 | |
| 7 | 216,70 | |||
| 7 | 216,70 | |||
| 19.12.2025 | 10:30:48,341 | 46 | 216,65 | |
| 46 | 216,65 | |||
| 46 | 216,65 | |||
| 19.12.2025 | 10:30:39,672 | 50 | 216,65 | |
| 50 | 216,65 | |||
| 50 | 216,65 | |||
| 19.12.2025 | 10:30:29,431 | 20 | 216,65 | |
| 20 | 216,65 | |||
| 20 | 216,65 | |||
| 19.12.2025 | 10:30:10,853 | 100 | 216,45 | |
| 100 | 216,45 | |||
| 100 | 216,45 | |||
| 19.12.2025 | 10:29:24,948 | 100 | 216,50 | |
| 100 | 216,50 | |||
| 100 | 216,50 | |||
| 19.12.2025 | 10:27:58,124 | 2 | 216,15 | |
| 2 | 216,15 | |||
| 2 | 216,15 | |||
| 19.12.2025 | 10:27:42,125 | 5 | 216,30 | |
| 5 | 216,30 | |||
| 5 | 216,30 | |||
| 19.12.2025 | 10:26:52,734 | 5 | 216,15 | |
| 5 | 216,15 | |||
| 5 | 216,15 | |||
| 19.12.2025 | 10:26:45,084 | 10 | 216,30 | |
| 10 | 216,30 | |||
| 10 | 216,30 | |||
| 19.12.2025 | 10:25:59,192 | 4 | 216,30 | |
| 4 | 216,30 | |||
| 4 | 216,30 | |||
| 19.12.2025 | 10:24:32,914 | 50 | 216,35 | |
| 50 | 216,35 | |||
| 50 | 216,35 | |||
| 19.12.2025 | 10:19:05,128 | 10 | 216,30 | |
| 10 | 216,30 | |||
| 10 | 216,30 | |||
| 19.12.2025 | 10:18:54,301 | 100 | 216,30 | |
| 100 | 216,30 | |||
| 100 | 216,30 | |||
| 19.12.2025 | 10:15:30,660 | 42 | 216,05 | |
| 42 | 216,05 | |||
| 20 | 216,05 | |||
| 22 | 216,05 | |||
| 19.12.2025 | 10:14:53,473 | 12 | 216,05 | |
| 12 | 216,05 | |||
| 12 | 216,05 | |||
| 19.12.2025 | 10:14:16,729 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 19.12.2025 | 10:14:11,365 | 35 | 216,60 | |
| 35 | 216,60 | |||
| 35 | 216,60 | |||
| 19.12.2025 | 10:13:25,326 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 19.12.2025 | 10:13:07,932 | 9 | 216,05 | |
| 9 | 216,05 | |||
| 9 | 216,05 | |||
| 19.12.2025 | 10:12:57,900 | 345 | 216,45 | |
| 345 | 216,45 | |||
| 345 | 216,45 | |||
| 19.12.2025 | 10:12:25,258 | 100 | 216,45 | |
| 100 | 216,45 | |||
| 100 | 216,45 | |||
| 19.12.2025 | 10:11:38,857 | 10 | 216,60 | |
| 10 | 216,60 | |||
| 10 | 216,60 | |||
| 19.12.2025 | 10:11:00,939 | 20 | 216,45 | |
| 20 | 216,45 | |||
| 20 | 216,45 | |||
| 19.12.2025 | 10:10:52,890 | 12 | 216,80 | |
| 12 | 216,80 | |||
| 12 | 216,80 | |||
| 19.12.2025 | 10:10:32,232 | 40 | 216,80 | |
| 40 | 216,80 | |||
| 40 | 216,80 | |||
| 19.12.2025 | 10:10:09,299 | 100 | 216,45 | |
| 100 | 216,45 | |||
| 100 | 216,45 | |||
| 19.12.2025 | 10:09:23,117 | 10 | 216,50 | |
| 10 | 216,50 | |||
| 10 | 216,50 | |||
| 19.12.2025 | 10:09:20,148 | 9 | 216,80 | |
| 9 | 216,80 | |||
| 9 | 216,80 | |||
| 19.12.2025 | 10:09:07,527 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 19.12.2025 | 10:08:45,560 | 5 | 216,60 | |
| 5 | 216,60 | |||
| 5 | 216,60 | |||
| 19.12.2025 | 10:08:23,131 | 40 | 216,50 | |
| 40 | 216,50 | |||
| 40 | 216,50 | |||
| 19.12.2025 | 10:08:02,587 | 46 | 216,60 | |
| 46 | 216,60 | |||
| 46 | 216,60 | |||
| 19.12.2025 | 10:06:52,750 | 9 | 216,80 | |
| 9 | 216,80 | |||
| 9 | 216,80 | |||
| 19.12.2025 | 10:06:32,391 | 15 | 217,00 | |
| 15 | 217,00 | |||
| 15 | 217,00 | |||
| 19.12.2025 | 10:05:38,702 | 10 | 216,65 | |
| 10 | 216,65 | |||
| 10 | 216,65 | |||
| 19.12.2025 | 10:05:26,929 | 35 | 216,40 | |
| 25 | 216,40 | |||
| 35 | 216,40 | |||
| 10 | 216,40 | |||
| 19.12.2025 | 10:04:16,584 | 19 | 216,55 | |
| 19 | 216,55 | |||
| 19 | 216,55 | |||
| 19.12.2025 | 10:04:10,403 | 19 | 216,55 | |
| 19 | 216,55 | |||
| 19 | 216,55 | |||
| 19.12.2025 | 10:04:04,116 | 19 | 216,55 | |
| 19 | 216,55 | |||
| 19 | 216,55 | |||
| 19.12.2025 | 10:03:38,799 | 24 | 216,55 | |
| 24 | 216,55 | |||
| 24 | 216,55 | |||
| 19.12.2025 | 10:03:12,928 | 34 | 216,75 | |
| 34 | 216,75 | |||
| 34 | 216,75 | |||
| 19.12.2025 | 10:03:00,807 | 16 | 216,75 | |
| 16 | 216,75 | |||
| 16 | 216,75 | |||
| 19.12.2025 | 10:01:52,719 | 10 | 216,80 | |
| 10 | 216,80 | |||
| 10 | 216,80 | |||
| 19.12.2025 | 10:01:39,355 | 5 | 217,00 | |
| 5 | 217,00 | |||
| 5 | 217,00 | |||
| 19.12.2025 | 10:01:34,319 | 2 | 217,00 | |
| 2 | 217,00 | |||
| 2 | 217,00 | |||
| 19.12.2025 | 10:01:15,934 | 20 | 216,80 | |
| 20 | 216,80 | |||
| 20 | 216,80 | |||
| 19.12.2025 | 10:01:11,255 | 7 | 216,75 | |
| 7 | 216,75 | |||
| 7 | 216,75 | |||
| 19.12.2025 | 10:01:05,743 | 5 | 216,75 | |
| 5 | 216,75 | |||
| 5 | 216,75 | |||
| 19.12.2025 | 10:00:30,332 | 24 | 216,40 | |
| 24 | 216,40 | |||
| 24 | 216,40 | |||
| 19.12.2025 | 10:00:19,604 | 17 | 216,40 | |
| 17 | 216,40 | |||
| 17 | 216,40 | |||
| 19.12.2025 | 10:00:12,991 | 2 | 217,10 | |
| 2 | 217,10 | |||
| 2 | 217,10 | |||
| 19.12.2025 | 09:58:57,902 | 70 | 217,10 | |
| 70 | 217,10 | |||
| 70 | 217,10 | |||
| 19.12.2025 | 09:58:50,074 | 61 | 216,75 | |
| 61 | 216,75 | |||
| 61 | 216,75 | |||
| 19.12.2025 | 09:58:42,940 | 56 | 216,75 | |
| 56 | 216,75 | |||
| 56 | 216,75 | |||
| 19.12.2025 | 09:58:35,794 | 58 | 216,75 | |
| 58 | 216,75 | |||
| 58 | 216,75 | |||
| 19.12.2025 | 09:58:26,730 | 19 | 217,20 | |
| 19 | 217,20 | |||
| 19 | 217,20 | |||
| 19.12.2025 | 09:58:20,524 | 85 | 216,70 | |
| 85 | 216,70 | |||
| 85 | 216,70 | |||
| 19.12.2025 | 09:58:12,791 | 80 | 216,65 | |
| 80 | 216,65 | |||
| 80 | 216,65 | |||
| 19.12.2025 | 09:58:04,772 | 97 | 216,60 | |
| 97 | 216,60 | |||
| 97 | 216,60 | |||
| 19.12.2025 | 09:57:59,521 | 100 | 216,60 | |
| 100 | 216,60 | |||
| 100 | 216,60 | |||
| 19.12.2025 | 09:57:59,162 | 6 | 217,05 | |
| 6 | 217,05 | |||
| 6 | 217,05 | |||
| 19.12.2025 | 09:57:52,799 | 87 | 216,60 | |
| 87 | 216,60 | |||
| 79 | 216,60 | |||
| 8 | 216,60 | |||
| 19.12.2025 | 09:57:47,445 | 750 | 217,05 | |
| 750 | 217,05 | |||
| 750 | 217,05 | |||
| 19.12.2025 | 09:57:26,492 | 100 | 216,85 | |
| 100 | 216,85 | |||
| 100 | 216,85 | |||
| 19.12.2025 | 09:57:05,034 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 19.12.2025 | 09:56:24,216 | 15 | 216,80 | |
| 15 | 216,80 | |||
| 15 | 216,80 | |||
| 19.12.2025 | 09:56:23,295 | 10 | 216,80 | |
| 10 | 216,80 | |||
| 10 | 216,80 | |||
| 19.12.2025 | 09:54:10,937 | 20 | 216,80 | |
| 20 | 216,80 | |||
| 20 | 216,80 | |||
| 19.12.2025 | 09:53:40,873 | 7 | 216,80 | |
| 7 | 216,80 | |||
| 7 | 216,80 | |||
| 19.12.2025 | 09:51:59,949 | 5 | 216,95 | |
| 5 | 216,95 | |||
| 5 | 216,95 | |||
| 19.12.2025 | 09:51:09,383 | 22 | 216,95 | |
| 22 | 216,95 | |||
| 22 | 216,95 | |||
| 19.12.2025 | 09:50:32,891 | 6 | 216,80 | |
| 6 | 216,80 | |||
| 6 | 216,80 | |||
| 19.12.2025 | 09:49:53,171 | 100 | 216,85 | |
| 100 | 216,85 | |||
| 100 | 216,85 | |||
| 19.12.2025 | 09:48:54,261 | 15 | 216,90 | |
| 15 | 216,90 | |||
| 15 | 216,90 | |||
| 19.12.2025 | 09:48:52,232 | 18 | 216,90 | |
| 18 | 216,90 | |||
| 18 | 216,90 | |||
| 19.12.2025 | 09:46:40,342 | 30 | 216,70 | |
| 30 | 216,70 | |||
| 30 | 216,70 | |||
| 19.12.2025 | 09:46:22,317 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 19.12.2025 | 09:46:16,531 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 19.12.2025 | 09:45:50,597 | 10 | 216,50 | |
| 10 | 216,50 | |||
| 10 | 216,50 | |||
| 19.12.2025 | 09:45:35,715 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 19.12.2025 | 09:45:21,074 | 15 | 216,35 | |
| 15 | 216,35 | |||
| 15 | 216,35 | |||
| 19.12.2025 | 09:44:31,621 | 23 | 216,90 | |
| 23 | 216,90 | |||
| 23 | 216,90 | |||
| 19.12.2025 | 09:44:19,215 | 18 | 216,90 | |
| 18 | 216,90 | |||
| 18 | 216,90 | |||
| 19.12.2025 | 09:42:33,735 | 20 | 216,80 | |
| 20 | 216,80 | |||
| 20 | 216,80 | |||
| 19.12.2025 | 09:42:08,989 | 50 | 216,50 | |
| 30 | 216,50 | |||
| 20 | 216,50 | |||
| 50 | 216,50 | |||
| 19.12.2025 | 09:41:51,887 | 50 | 216,55 | |
| 50 | 216,55 | |||
| 50 | 216,55 | |||
| 19.12.2025 | 09:41:50,374 | 100 | 216,60 | |
| 100 | 216,60 | |||
| 100 | 216,60 | |||
| 19.12.2025 | 09:41:48,564 | 100 | 216,65 | |
| 17 | 216,65 | |||
| 100 | 216,65 | |||
| 83 | 216,65 | |||
| 19.12.2025 | 09:41:05,521 | 21 | 216,70 | |
| 21 | 216,70 | |||
| 21 | 216,70 | |||
| 19.12.2025 | 09:40:57,582 | 24 | 216,70 | |
| 24 | 216,70 | |||
| 24 | 216,70 | |||
| 19.12.2025 | 09:38:50,400 | 5 | 217,20 | |
| 5 | 217,20 | |||
| 5 | 217,20 | |||
| 19.12.2025 | 09:38:20,735 | 14 | 217,00 | |
| 14 | 217,00 | |||
| 14 | 217,00 | |||
| 19.12.2025 | 09:38:15,350 | 100 | 217,00 | |
| 100 | 217,00 | |||
| 100 | 217,00 | |||
| 19.12.2025 | 09:38:15,259 | 20 | 216,70 | |
| 20 | 216,70 | |||
| 20 | 216,70 | |||
| 19.12.2025 | 09:37:53,315 | 22 | 216,70 | |
| 22 | 216,70 | |||
| 22 | 216,70 | |||
| 19.12.2025 | 09:37:28,786 | 9 | 216,95 | |
| 9 | 216,95 | |||
| 9 | 216,95 | |||
| 19.12.2025 | 09:36:53,195 | 24 | 216,70 | |
| 24 | 216,70 | |||
| 24 | 216,70 | |||
| 19.12.2025 | 09:36:46,862 | 24 | 216,70 | |
| 24 | 216,70 | |||
| 24 | 216,70 | |||
| 19.12.2025 | 09:36:35,006 | 24 | 216,70 | |
| 24 | 216,70 | |||
| 24 | 216,70 | |||
| 19.12.2025 | 09:36:34,705 | 24 | 216,70 | |
| 24 | 216,70 | |||
| 24 | 216,70 | |||
| 19.12.2025 | 09:34:59,020 | 80 | 216,95 | |
| 80 | 216,95 | |||
| 80 | 216,95 | |||
| 19.12.2025 | 09:34:12,134 | 22 | 216,70 | |
| 22 | 216,70 | |||
| 22 | 216,70 | |||
| 19.12.2025 | 09:33:46,485 | 10 | 216,95 | |
| 10 | 216,95 | |||
| 10 | 216,95 | |||
| 19.12.2025 | 09:33:38,263 | 83 | 216,65 | |
| 83 | 216,65 | |||
| 83 | 216,65 | |||
| 19.12.2025 | 09:33:30,329 | 92 | 216,70 | |
| 92 | 216,70 | |||
| 92 | 216,70 | |||
| 19.12.2025 | 09:33:24,475 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 19.12.2025 | 09:33:07,022 | 99 | 216,70 | |
| 99 | 216,70 | |||
| 99 | 216,70 | |||
| 19.12.2025 | 09:32:53,874 | 124 | 216,70 | |
| 124 | 216,70 | |||
| 124 | 216,70 | |||
| 19.12.2025 | 09:32:28,653 | 100 | 216,65 | |
| 100 | 216,65 | |||
| 100 | 216,65 | |||
| 19.12.2025 | 09:32:10,564 | 5 | 216,65 | |
| 5 | 216,65 | |||
| 5 | 216,65 | |||
| 19.12.2025 | 09:31:23,812 | 13 | 216,65 | |
| 13 | 216,65 | |||
| 13 | 216,65 | |||
| 19.12.2025 | 09:30:44,580 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 19.12.2025 | 09:30:18,863 | 10 | 216,65 | |
| 10 | 216,65 | |||
| 10 | 216,65 | |||
| 19.12.2025 | 09:29:09,214 | 6 | 216,70 | |
| 6 | 216,70 | |||
| 6 | 216,70 | |||
| 19.12.2025 | 09:28:53,160 | 7 | 216,85 | |
| 7 | 216,85 | |||
| 7 | 216,85 | |||
| 19.12.2025 | 09:28:41,909 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 19.12.2025 | 09:28:19,627 | 2 | 216,85 | |
| 2 | 216,85 | |||
| 2 | 216,85 | |||
| 19.12.2025 | 09:28:16,429 | 20 | 216,85 | |
| 20 | 216,85 | |||
| 20 | 216,85 | |||
| 19.12.2025 | 09:28:02,062 | 16 | 217,00 | |
| 16 | 217,00 | |||
| 16 | 217,00 | |||
| 19.12.2025 | 09:26:18,599 | 18 | 217,20 | |
| 18 | 217,20 | |||
| 18 | 217,20 | |||
| 19.12.2025 | 09:25:43,425 | 18 | 217,25 | |
| 18 | 217,25 | |||
| 18 | 217,25 | |||
| 19.12.2025 | 09:25:34,195 | 12 | 216,60 | |
| 12 | 216,60 | |||
| 12 | 216,60 | |||
| 19.12.2025 | 09:25:19,767 | 22 | 217,10 | |
| 22 | 217,10 | |||
| 22 | 217,10 | |||
| 19.12.2025 | 09:25:19,627 | 16 | 217,10 | |
| 16 | 217,10 | |||
| 16 | 217,10 | |||
| 19.12.2025 | 09:24:47,457 | 100 | 217,35 | |
| 100 | 217,35 | |||
| 100 | 217,35 | |||
| 19.12.2025 | 09:24:13,279 | 9 | 217,50 | |
| 9 | 217,50 | |||
| 9 | 217,50 | |||
| 19.12.2025 | 09:23:52,446 | 50 | 217,45 | |
| 50 | 217,45 | |||
| 50 | 217,45 | |||
| 19.12.2025 | 09:23:50,905 | 10 | 217,45 | |
| 10 | 217,45 | |||
| 10 | 217,45 | |||
| 19.12.2025 | 09:23:39,639 | 191 | 217,00 | |
| 191 | 217,00 | |||
| 191 | 217,00 | |||
| 19.12.2025 | 09:23:26,702 | 25 | 216,95 | |
| 25 | 216,95 | |||
| 25 | 216,95 | |||
| 19.12.2025 | 09:23:24,246 | 30 | 216,95 | |
| 30 | 216,95 | |||
| 30 | 216,95 | |||
| 19.12.2025 | 09:23:15,488 | 100 | 216,85 | |
| 100 | 216,85 | |||
| 100 | 216,85 | |||
| 19.12.2025 | 09:23:15,364 | 100 | 216,85 | |
| 100 | 216,85 | |||
| 100 | 216,85 | |||
| 19.12.2025 | 09:23:03,471 | 30 | 217,60 | |
| 30 | 217,60 | |||
| 30 | 217,60 | |||
| 19.12.2025 | 09:22:39,741 | 15 | 217,55 | |
| 15 | 217,55 | |||
| 15 | 217,55 | |||
| 19.12.2025 | 09:22:37,759 | 5 | 217,55 | |
| 5 | 217,55 | |||
| 5 | 217,55 | |||
| 19.12.2025 | 09:22:37,676 | 2 | 217,55 | |
| 2 | 217,55 | |||
| 2 | 217,55 | |||
| 19.12.2025 | 09:21:58,365 | 4 | 216,35 | |
| 4 | 216,35 | |||
| 4 | 216,35 | |||
| 19.12.2025 | 09:21:48,340 | 2 | 216,40 | |
| 2 | 216,40 | |||
| 2 | 216,40 | |||
| 19.12.2025 | 09:20:08,439 | 3 | 216,40 | |
| 3 | 216,40 | |||
| 3 | 216,40 | |||
| 19.12.2025 | 09:18:00,943 | 7 | 216,35 | |
| 7 | 216,35 | |||
| 7 | 216,35 | |||
| 19.12.2025 | 09:17:36,715 | 20 | 216,35 | |
| 20 | 216,35 | |||
| 20 | 216,35 | |||
| 19.12.2025 | 09:15:20,066 | 13 | 215,95 | |
| 13 | 215,95 | |||
| 13 | 215,95 | |||
| 19.12.2025 | 09:14:58,388 | 100 | 215,95 | |
| 100 | 215,95 | |||
| 61 | 215,95 | |||
| 39 | 215,95 | |||
| 19.12.2025 | 09:14:40,964 | 100 | 215,95 | |
| 100 | 215,95 | |||
| 100 | 215,95 | |||
| 19.12.2025 | 09:13:36,972 | 3 | 215,95 | |
| 3 | 215,95 | |||
| 3 | 215,95 | |||
| 19.12.2025 | 09:13:08,735 | 5 | 215,95 | |
| 5 | 215,95 | |||
| 5 | 215,95 | |||
| 19.12.2025 | 09:12:40,272 | 100 | 215,85 | |
| 100 | 215,85 | |||
| 100 | 215,85 | |||
| 19.12.2025 | 09:12:14,521 | 4 | 216,35 | |
| 4 | 216,35 | |||
| 4 | 216,35 | |||
| 19.12.2025 | 09:11:40,599 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 19.12.2025 | 09:11:38,795 | 4 | 215,90 | |
| 4 | 215,90 | |||
| 4 | 215,90 | |||
| 19.12.2025 | 09:11:14,168 | 230 | 216,20 | |
| 230 | 216,20 | |||
| 230 | 216,20 | |||
| 19.12.2025 | 09:11:11,539 | 20 | 216,20 | |
| 20 | 216,20 | |||
| 20 | 216,20 | |||
| 19.12.2025 | 09:11:05,259 | 50 | 216,20 | |
| 50 | 216,20 | |||
| 50 | 216,20 | |||
| 19.12.2025 | 09:10:38,784 | 2 | 216,15 | |
| 2 | 216,15 | |||
| 2 | 216,15 | |||
| 19.12.2025 | 09:10:32,657 | 100 | 216,15 | |
| 100 | 216,15 | |||
| 100 | 216,15 | |||
| 19.12.2025 | 09:09:34,959 | 15 | 216,15 | |
| 15 | 216,15 | |||
| 15 | 216,15 | |||
| 19.12.2025 | 09:09:12,670 | 130 | 215,80 | |
| 130 | 215,80 | |||
| 130 | 215,80 | |||
| 19.12.2025 | 09:09:09,277 | 20 | 215,40 | |
| 20 | 215,40 | |||
| 20 | 215,40 | |||
| 19.12.2025 | 09:09:05,338 | 6 | 215,75 | |
| 6 | 215,75 | |||
| 6 | 215,75 | |||
| 19.12.2025 | 09:07:58,525 | 8 | 215,75 | |
| 8 | 215,75 | |||
| 8 | 215,75 | |||
| 19.12.2025 | 09:07:46,676 | 8 | 215,75 | |
| 8 | 215,75 | |||
| 8 | 215,75 | |||
| 19.12.2025 | 09:07:46,020 | 4 | 215,75 | |
| 4 | 215,75 | |||
| 4 | 215,75 | |||
| 19.12.2025 | 09:07:16,627 | 130 | 215,70 | |
| 130 | 215,70 | |||
| 130 | 215,70 | |||
| 19.12.2025 | 09:07:11,676 | 11 | 215,65 | |
| 11 | 215,65 | |||
| 11 | 215,65 | |||
| 19.12.2025 | 09:07:11,071 | 6 | 215,65 | |
| 6 | 215,65 | |||
| 6 | 215,65 | |||
| 19.12.2025 | 09:07:10,629 | 1 | 215,65 | |
| 1 | 215,65 | |||
| 1 | 215,65 | |||
| 19.12.2025 | 09:05:55,275 | 100 | 215,65 | |
| 100 | 215,65 | |||
| 100 | 215,65 | |||
| 19.12.2025 | 09:05:54,672 | 13 | 215,65 | |
| 13 | 215,65 | |||
| 13 | 215,65 | |||
| 19.12.2025 | 09:05:54,068 | 13 | 215,65 | |
| 13 | 215,65 | |||
| 13 | 215,65 | |||
| 19.12.2025 | 09:05:53,565 | 13 | 215,65 | |
| 13 | 215,65 | |||
| 13 | 215,65 | |||
| 19.12.2025 | 09:05:53,180 | 35 | 215,65 | |
| 35 | 215,65 | |||
| 33 | 215,65 | |||
| 2 | 215,65 | |||
| 19.12.2025 | 09:01:06,742 | 29 | 215,30 | |
| 29 | 215,30 | |||
| 29 | 215,30 | |||
| 19.12.2025 | 08:55:16,697 | 5 | 215,65 | |
| 5 | 215,65 | |||
| 5 | 215,65 | |||
| 19.12.2025 | 08:52:55,511 | 12 | 215,65 | |
| 12 | 215,65 | |||
| 12 | 215,65 | |||
| 19.12.2025 | 08:52:54,602 | 8 | 215,65 | |
| 8 | 215,65 | |||
| 8 | 215,65 | |||
| 19.12.2025 | 08:51:23,545 | 20 | 215,75 | |
| 20 | 215,75 | |||
| 20 | 215,75 | |||
| 19.12.2025 | 08:51:15,752 | 130 | 215,50 | |
| 130 | 215,50 | |||
| 130 | 215,50 | |||
| 19.12.2025 | 08:51:07,950 | 130 | 215,50 | |
| 130 | 215,50 | |||
| 130 | 215,50 | |||
| 19.12.2025 | 08:50:38,556 | 70 | 215,45 | |
| 70 | 215,45 | |||
| 70 | 215,45 | |||
| 19.12.2025 | 08:50:20,726 | 12 | 215,45 | |
| 12 | 215,45 | |||
| 12 | 215,45 | |||
| 19.12.2025 | 08:48:06,039 | 25 | 215,45 | |
| 25 | 215,45 | |||
| 25 | 215,45 | |||
| 19.12.2025 | 08:47:44,755 | 10 | 215,45 | |
| 10 | 215,45 | |||
| 10 | 215,45 | |||
| 19.12.2025 | 08:47:14,358 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 19.12.2025 | 08:47:12,897 | 16 | 215,45 | |
| 16 | 215,45 | |||
| 16 | 215,45 | |||
| 19.12.2025 | 08:46:32,684 | 11 | 215,45 | |
| 11 | 215,45 | |||
| 11 | 215,45 | |||
| 19.12.2025 | 08:46:31,342 | 15 | 215,45 | |
| 15 | 215,45 | |||
| 15 | 215,45 | |||
| 19.12.2025 | 08:46:06,918 | 2 | 215,45 | |
| 2 | 215,45 | |||
| 2 | 215,45 | |||
| 19.12.2025 | 08:45:53,499 | 17 | 215,45 | |
| 17 | 215,45 | |||
| 17 | 215,45 | |||
| 19.12.2025 | 08:45:50,863 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 19.12.2025 | 08:45:50,262 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 19.12.2025 | 08:44:30,752 | 15 | 215,45 | |
| 15 | 215,45 | |||
| 15 | 215,45 | |||
| 19.12.2025 | 08:43:14,013 | 50 | 215,45 | |
| 50 | 215,45 | |||
| 50 | 215,45 | |||
| 19.12.2025 | 08:42:14,683 | 10 | 215,45 | |
| 10 | 215,45 | |||
| 10 | 215,45 | |||
| 19.12.2025 | 08:40:12,230 | 3 | 215,45 | |
| 3 | 215,45 | |||
| 3 | 215,45 | |||
| 19.12.2025 | 08:39:15,920 | 5 | 215,45 | |
| 5 | 215,45 | |||
| 5 | 215,45 | |||
| 19.12.2025 | 08:38:56,490 | 5 | 215,45 | |
| 5 | 215,45 | |||
| 5 | 215,45 | |||
| 19.12.2025 | 08:37:30,506 | 15 | 215,45 | |
| 15 | 215,45 | |||
| 15 | 215,45 | |||
| 19.12.2025 | 08:37:06,623 | 70 | 215,45 | |
| 70 | 215,45 | |||
| 70 | 215,45 | |||
| 19.12.2025 | 08:36:52,494 | 5 | 215,45 | |
| 5 | 215,45 | |||
| 5 | 215,45 | |||
| 19.12.2025 | 08:35:30,175 | 11 | 215,45 | |
| 11 | 215,45 | |||
| 11 | 215,45 | |||
| 19.12.2025 | 08:35:28,760 | 5 | 215,45 | |
| 5 | 215,45 | |||
| 5 | 215,45 | |||
| 19.12.2025 | 08:33:44,978 | 10 | 215,45 | |
| 10 | 215,45 | |||
| 10 | 215,45 | |||
| 19.12.2025 | 08:33:33,969 | 20 | 215,45 | |
| 20 | 215,45 | |||
| 20 | 215,45 | |||
| 19.12.2025 | 08:31:59,471 | 3 | 215,10 | |
| 3 | 215,10 | |||
| 3 | 215,10 | |||
| 19.12.2025 | 08:31:31,192 | 1 | 215,80 | |
| 1 | 215,80 | |||
| 1 | 215,80 | |||
| 19.12.2025 | 08:29:43,097 | 71 | 215,50 | |
| 71 | 215,50 | |||
| 71 | 215,50 | |||
| 19.12.2025 | 08:29:02,741 | 13 | 215,85 | |
| 13 | 215,85 | |||
| 13 | 215,85 | |||
| 19.12.2025 | 08:28:46,033 | 6 | 215,85 | |
| 6 | 215,85 | |||
| 6 | 215,85 | |||
| 19.12.2025 | 08:27:58,784 | 50 | 215,85 | |
| 50 | 215,85 | |||
| 50 | 215,85 | |||
| 19.12.2025 | 08:23:35,763 | 71 | 215,60 | |
| 71 | 215,60 | |||
| 71 | 215,60 | |||
| 19.12.2025 | 08:23:20,388 | 71 | 215,70 | |
| 71 | 215,70 | |||
| 71 | 215,70 | |||
| 19.12.2025 | 08:23:08,228 | 25 | 215,85 | |
| 25 | 215,85 | |||
| 25 | 215,85 | |||
| 19.12.2025 | 08:22:59,890 | 70 | 215,85 | |
| 70 | 215,85 | |||
| 70 | 215,85 | |||
| 19.12.2025 | 08:22:59,381 | 45 | 215,85 | |
| 45 | 215,85 | |||
| 45 | 215,85 | |||
| 19.12.2025 | 08:22:07,085 | 10 | 215,85 | |
| 10 | 215,85 | |||
| 10 | 215,85 | |||
| 19.12.2025 | 08:21:50,031 | 71 | 215,70 | |
| 71 | 215,70 | |||
| 71 | 215,70 | |||
| 19.12.2025 | 08:21:45,204 | 3 | 215,85 | |
| 3 | 215,85 | |||
| 3 | 215,85 | |||
| 19.12.2025 | 08:21:15,929 | 71 | 215,70 | |
| 71 | 215,70 | |||
| 71 | 215,70 | |||
| 19.12.2025 | 08:21:15,427 | 71 | 215,70 | |
| 71 | 215,70 | |||
| 71 | 215,70 | |||
| 19.12.2025 | 08:21:14,413 | 53 | 215,85 | |
| 53 | 215,85 | |||
| 53 | 215,85 | |||
| 19.12.2025 | 08:20:53,665 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 19.12.2025 | 08:20:51,282 | 4 | 215,85 | |
| 4 | 215,85 | |||
| 4 | 215,85 | |||
| 19.12.2025 | 08:19:50,962 | 15 | 215,85 | |
| 15 | 215,85 | |||
| 15 | 215,85 | |||
| 19.12.2025 | 08:19:46,330 | 3 | 215,85 | |
| 3 | 215,85 | |||
| 3 | 215,85 | |||
| 19.12.2025 | 08:19:24,269 | 71 | 215,70 | |
| 71 | 215,70 | |||
| 71 | 215,70 | |||
| 19.12.2025 | 08:19:12,897 | 71 | 215,70 | |
| 71 | 215,70 | |||
| 71 | 215,70 | |||
| 19.12.2025 | 08:18:57,169 | 10 | 215,85 | |
| 10 | 215,85 | |||
| 10 | 215,85 | |||
| 19.12.2025 | 08:18:57,024 | 70 | 215,85 | |
| 70 | 215,85 | |||
| 70 | 215,85 | |||
| 19.12.2025 | 08:18:38,906 | 70 | 215,85 | |
| 70 | 215,85 | |||
| 70 | 215,85 | |||
| 19.12.2025 | 08:17:43,432 | 200 | 215,85 | |
| 200 | 215,85 | |||
| 200 | 215,85 | |||
| 19.12.2025 | 08:17:37,180 | 71 | 215,70 | |
| 71 | 215,70 | |||
| 71 | 215,70 | |||
| 19.12.2025 | 08:17:35,751 | 25 | 215,90 | |
| 25 | 215,90 | |||
| 25 | 215,90 | |||
| 19.12.2025 | 08:17:25,035 | 532 | 215,85 | |
| 232 | 215,85 | |||
| 300 | 215,85 | |||
| 2 | 215,85 | |||
| 530 | 215,85 | |||
| 19.12.2025 | 08:15:40,376 | 71 | 216,05 | |
| 71 | 216,05 | |||
| 71 | 216,05 | |||
| 19.12.2025 | 08:15:28,916 | 70 | 216,20 | |
| 70 | 216,20 | |||
| 70 | 216,20 | |||
| 19.12.2025 | 08:15:28,250 | 153 | 216,20 | |
| 150 | 216,20 | |||
| 53 | 216,20 | |||
| 100 | 216,20 | |||
| 3 | 216,20 | |||
| 19.12.2025 | 08:14:18,546 | 70 | 215,60 | |
| 70 | 215,60 | |||
| 70 | 215,60 | |||
| 19.12.2025 | 08:14:06,140 | 10 | 215,60 | |
| 10 | 215,60 | |||
| 10 | 215,60 | |||
| 19.12.2025 | 08:14:03,651 | 5 | 215,60 | |
| 5 | 215,60 | |||
| 5 | 215,60 | |||
| 19.12.2025 | 08:13:12,650 | 5 | 215,30 | |
| 5 | 215,30 | |||
| 5 | 215,30 | |||
| 19.12.2025 | 08:13:10,947 | 49 | 215,00 | |
| 49 | 215,00 | |||
| 49 | 215,00 | |||
| 19.12.2025 | 08:13:08,756 | 50 | 215,00 | |
| 50 | 215,00 | |||
| 50 | 215,00 | |||
| 19.12.2025 | 08:12:46,606 | 7 | 214,70 | |
| 7 | 214,70 | |||
| 7 | 214,70 | |||
| 19.12.2025 | 08:12:05,699 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 19.12.2025 | 08:11:57,706 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 19.12.2025 | 08:10:41,521 | 6 | 215,00 | |
| 6 | 215,00 | |||
| 6 | 215,00 | |||
| 19.12.2025 | 08:09:36,407 | 40 | 214,70 | |
| 30 | 214,70 | |||
| 40 | 214,70 | |||
| 10 | 214,70 | |||
| 19.12.2025 | 08:09:28,135 | 10 | 215,00 | |
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 19.12.2025 | 08:09:14,718 | 2 | 215,00 | |
| 2 | 215,00 | |||
| 2 | 215,00 | |||
| 19.12.2025 | 08:08:47,720 | 10 | 215,00 | |
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 19.12.2025 | 08:08:45,599 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 19.12.2025 | 08:06:25,788 | 71 | 214,90 | |
| 71 | 214,90 | |||
| 71 | 214,90 | |||
| 19.12.2025 | 08:06:03,455 | 71 | 214,90 | |
| 71 | 214,90 | |||
| 71 | 214,90 | |||
| 19.12.2025 | 08:05:15,352 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 19.12.2025 | 08:05:00,910 | 2 | 215,30 | |
| 2 | 215,30 | |||
| 2 | 215,30 | |||
| 19.12.2025 | 08:04:26,587 | 45 | 215,30 | |
| 45 | 215,30 | |||
| 45 | 215,30 | |||
| 19.12.2025 | 08:01:20,137 | 8 | 215,05 | |
| 8 | 215,05 | |||
| 8 | 215,05 | |||
| 19.12.2025 | 08:00:55,980 | 14 | 215,00 | |
| 14 | 215,00 | |||
| 14 | 215,00 | |||
| 19.12.2025 | 08:00:54,672 | 80 | 215,00 | |
| 80 | 215,00 | |||
| 80 | 215,00 | |||
| 19.12.2025 | 08:00:54,595 | 31 | 215,00 | |
| 31 | 215,00 | |||
| 31 | 215,00 | |||
| 19.12.2025 | 08:00:54,571 | 80 | 215,00 | |
| 80 | 215,00 | |||
| 80 | 215,00 | |||
| 19.12.2025 | 08:00:54,168 | 37 | 215,00 | |
| 37 | 215,00 | |||
| 37 | 215,00 | |||
| 19.12.2025 | 08:00:54,066 | 147 | 215,10 | |
| 147 | 215,10 | |||
| 27 | 215,10 | |||
| 120 | 215,10 | |||
| 19.12.2025 | 08:00:49,338 | 14 | 215,00 | |
| 14 | 215,00 | |||
| 14 | 215,00 | |||
| 19.12.2025 | 08:00:48,634 | 44 | 215,00 | |
| 44 | 215,00 | |||
| 44 | 215,00 | |||
| 19.12.2025 | 08:00:48,235 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 19.12.2025 | 08:00:07,630 | 13 | 214,30 | |
| 13 | 214,30 | |||
| 13 | 214,30 | |||
| 19.12.2025 | 07:59:27,527 | 5 | 214,70 | |
| 5 | 214,70 | |||
| 5 | 214,70 | |||
| 19.12.2025 | 07:59:02,827 | 150 | 214,40 | |
| 150 | 214,40 | |||
| 150 | 214,40 | |||
| 19.12.2025 | 07:58:38,286 | 70 | 214,35 | |
| 70 | 214,35 | |||
| 70 | 214,35 | |||
| 19.12.2025 | 07:56:42,439 | 4 | 214,35 | |
| 4 | 214,35 | |||
| 4 | 214,35 | |||
| 19.12.2025 | 07:52:16,959 | 58 | 214,35 | |
| 58 | 214,35 | |||
| 58 | 214,35 | |||
| 19.12.2025 | 07:52:08,185 | 70 | 214,35 | |
| 70 | 214,35 | |||
| 70 | 214,35 | |||
| 19.12.2025 | 07:51:47,971 | 70 | 214,20 | |
| 70 | 214,20 | |||
| 70 | 214,20 | |||
| 19.12.2025 | 07:50:47,255 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 19.12.2025 | 07:49:00,681 | 10 | 214,20 | |
| 10 | 214,20 | |||
| 10 | 214,20 | |||
| 19.12.2025 | 07:48:20,495 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 19.12.2025 | 07:46:42,713 | 3 | 213,95 | |
| 3 | 213,95 | |||
| 3 | 213,95 | |||
| 19.12.2025 | 07:46:18,831 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 19.12.2025 | 07:46:17,319 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 19.12.2025 | 07:46:16,113 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 19.12.2025 | 07:46:15,512 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 19.12.2025 | 07:46:14,905 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 19.12.2025 | 07:46:14,299 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 19.12.2025 | 07:46:13,695 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 19.12.2025 | 07:46:13,094 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 19.12.2025 | 07:42:29,226 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 19.12.2025 | 07:41:53,809 | 20 | 214,35 | |
| 20 | 214,35 | |||
| 20 | 214,35 | |||
| 19.12.2025 | 07:39:24,748 | 2 | 214,35 | |
| 2 | 214,35 | |||
| 2 | 214,35 | |||
| 19.12.2025 | 07:37:49,259 | 14 | 214,35 | |
| 14 | 214,35 | |||
| 14 | 214,35 | |||
| 19.12.2025 | 07:37:44,130 | 24 | 214,00 | |
| 24 | 214,00 | |||
| 24 | 214,00 | |||
| 19.12.2025 | 07:37:02,795 | 24 | 214,00 | |
| 24 | 214,00 | |||
| 24 | 214,00 | |||
| 19.12.2025 | 07:36:33,197 | 8 | 214,00 | |
| 8 | 214,00 | |||
| 8 | 214,00 | |||
| 19.12.2025 | 07:36:05,772 | 24 | 214,05 | |
| 24 | 214,05 | |||
| 24 | 214,05 | |||
| 19.12.2025 | 07:36:05,168 | 24 | 214,05 | |
| 24 | 214,05 | |||
| 24 | 214,05 | |||
| 19.12.2025 | 07:36:04,563 | 10 | 214,05 | |
| 10 | 214,05 | |||
| 10 | 214,05 | |||
| 19.12.2025 | 07:36:04,354 | 24 | 214,05 | |
| 24 | 214,05 | |||
| 24 | 214,05 | |||
| 19.12.2025 | 07:36:03,961 | 10 | 214,05 | |
| 10 | 214,05 | |||
| 10 | 214,05 | |||
| 19.12.2025 | 07:36:03,569 | 30 | 214,35 | |
| 5 | 214,35 | |||
| 25 | 214,35 | |||
| 30 | 214,35 | |||
| 19.12.2025 | 07:34:12,382 | 24 | 214,05 | |
| 24 | 214,05 | |||
| 24 | 214,05 | |||
| 19.12.2025 | 07:34:12,181 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 19.12.2025 | 07:33:16,653 | 20 | 214,45 | |
| 20 | 214,45 | |||
| 20 | 214,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 10:55:47
Letzte Aktualisierung:
19.12.2025 @ 10:55:47