Tradegate Exchange

Deutsche Bank AG

144

23.35

Date	Time	Volume	Order Volume	Price
02/05/2025	08:19:57.325	111		23.35
			111	23.35
			111	23.35
02/05/2025	08:19:36.470	432		23.375
			432	23.375
			432	23.375
02/05/2025	08:19:22.674	200		23.345
			200	23.345
			110	23.345
			90	23.345
02/05/2025	08:19:12.468	3 000		23.375
			2 500	23.375
			3 000	23.375
			500	23.375
02/05/2025	08:18:31.046	500		23.375
			500	23.375
			500	23.375
02/05/2025	08:17:06.375	3		23.345
			3	23.345
			3	23.345
02/05/2025	08:16:56.706	1		23.375
			1	23.375
			1	23.375
02/05/2025	08:16:28.621	100		23.375
			100	23.375
			100	23.375
02/05/2025	08:15:25.388	50		23.375
			50	23.375
			50	23.375
02/05/2025	08:15:19.253	60		23.345
			60	23.345
			60	23.345
02/05/2025	08:15:15.843	20		23.375
			20	23.375
			20	23.375
02/05/2025	08:14:51.334	500		23.375
			500	23.375
			500	23.375
02/05/2025	08:14:31.081	500		23.375
			500	23.375
			500	23.375
02/05/2025	08:14:24.761	355		23.375
			355	23.375
			355	23.375
02/05/2025	08:14:19.779	500		23.375
			500	23.375
			500	23.375
02/05/2025	08:13:56.206	350		23.375
			350	23.375
			111	23.375
			239	23.375
02/05/2025	08:12:14.809	40		23.375
			40	23.375
			40	23.375
02/05/2025	08:11:32.092	100		23.375
			100	23.375
			100	23.375
02/05/2025	08:11:23.081	3		23.375
			3	23.375
			3	23.375
02/05/2025	08:11:18.653	20		23.375
			20	23.375
			20	23.375
02/05/2025	08:10:28.560	249		23.345
			249	23.345
			249	23.345
02/05/2025	08:10:28.390	600		23.345
			600	23.345
			600	23.345
02/05/2025	08:10:28.221	600		23.345
			600	23.345
			600	23.345
02/05/2025	08:10:23.326	600		23.305
			600	23.305
			600	23.305
02/05/2025	08:10:23.253	780		23.305
			180	23.305
			780	23.305
			600	23.305
02/05/2025	08:10:12.263	20		23.375
			20	23.375
			20	23.375
02/05/2025	08:09:45.263	60		23.375
			60	23.375
			60	23.375
02/05/2025	08:06:08.401	2		23.375
			2	23.375
			2	23.375
02/05/2025	08:05:06.644	6 800		23.305
			6 800	23.305
			1 995	23.305
			869	23.305
			3 746	23.305
			190	23.305
02/05/2025	08:04:52.917	600		23.365
			600	23.365
			600	23.365
02/05/2025	08:04:05.559	5		23.32
			5	23.32
			5	23.32
02/05/2025	08:02:47.369	50		23.325
			50	23.325
			50	23.325
02/05/2025	08:02:32.407	400		23.325
			400	23.325
			400	23.325
02/05/2025	08:02:32.246	500		23.325
			500	23.325
			500	23.325
02/05/2025	08:02:23.595	500		23.325
			500	23.325
			500	23.325
02/05/2025	08:01:56.468	500		23.325
			500	23.325
			500	23.325
02/05/2025	08:01:56.274	500		23.325
			500	23.325
			500	23.325
02/05/2025	08:01:56.118	500		23.325
			500	23.325
			500	23.325
02/05/2025	08:01:51.709	500		23.325
			500	23.325
			500	23.325
02/05/2025	08:01:36.286	350		23.325
			350	23.325
			350	23.325
02/05/2025	08:01:36.104	950		23.325
			500	23.325
			750	23.325
			450	23.325
			200	23.325
02/05/2025	08:01:16.707	600		23.335
			600	23.335
			600	23.335
02/05/2025	08:00:34.740	113		23.335
			2	23.335
			111	23.335
			113	23.335
02/05/2025	08:00:11.680	253		23.395
			253	23.395
			142	23.395
			111	23.395
02/05/2025	07:58:07.951	500		23.325
			500	23.325
			389	23.325
			111	23.325
02/05/2025	07:56:06.635	400		23.395
			400	23.395
			400	23.395
02/05/2025	07:55:52.315	500		23.395
			500	23.395
			500	23.395
02/05/2025	07:55:14.788	5		23.305
			5	23.305
			5	23.305
02/05/2025	07:53:21.147	5		23.305
			5	23.305
			5	23.305
02/05/2025	07:50:29.092	500		23.395
			389	23.395
			500	23.395
			111	23.395
02/05/2025	07:46:16.337	50		23.305
			50	23.305
			50	23.305
02/05/2025	07:44:27.357	485		23.305
			485	23.305
			374	23.305
			111	23.305
02/05/2025	07:44:17.515	500		23.395
			500	23.395
			360	23.395
			140	23.395
02/05/2025	07:43:54.525	6		23.395
			6	23.395
			6	23.395
02/05/2025	07:42:31.331	200		23.38
			200	23.38
			200	23.38
02/05/2025	07:42:20.892	500		23.395
			500	23.395
			500	23.395
02/05/2025	07:38:49.106	10		23.395
			10	23.395
			10	23.395
02/05/2025	07:38:17.231	250		23.395
			250	23.395
			250	23.395
02/05/2025	07:36:35.320	300		23.395
			300	23.395
			300	23.395
02/05/2025	07:35:48.037	400		23.395
			400	23.395
			400	23.395
02/05/2025	07:35:40.020	300		23.395
			300	23.395
			300	23.395
02/05/2025	07:35:20.709	200		23.39
			200	23.39
			150	23.39
			50	23.39
02/05/2025	07:35:20.658	4 300		23.37
			4 000	23.37
			300	23.37
			4 300	23.37
02/05/2025	07:35:13.177	500		23.35
			500	23.35
			500	23.35
02/05/2025	07:34:16.499	25		23.35
			25	23.35
			25	23.35
02/05/2025	07:33:33.131	200		23.35
			100	23.35
			100	23.35
			200	23.35
02/05/2025	07:33:27.666	4 055		23.30
			100	23.30
			495	23.30
			3 350	23.30
			100	23.30
			10	23.30
			4 055	23.30
02/05/2025	07:33:22.435	700		23.305
			600	23.305
			700	23.305
			100	23.305
02/05/2025	07:33:22.250	600		23.305
			600	23.305
			600	23.305
02/05/2025	07:32:55.152	500		23.235
			500	23.235
			500	23.235
02/05/2025	07:32:46.800	500		23.235
			500	23.235
			500	23.235
02/05/2025	07:32:34.522	500		23.235
			500	23.235
			500	23.235
02/05/2025	07:31:29.874	383		23.235
			50	23.235
			213	23.235
			383	23.235
			60	23.235
			4	23.235
			30	23.235
			22	23.235
			4	23.235
02/05/2025	07:31:29.121	2 834		23.235
			500	23.235
			2	23.235
			860	23.235
			1 000	23.235
			167	23.235
			1 000	23.235
			1 000	23.235
			400	23.235
			400	23.235
			24	23.235
			15	23.235
			100	23.235
			50	23.235
			1	23.235
			15	23.235
			18	23.235
			16	23.235
			100	23.235
02/05/2025	07:30:08.574	5 144		23.155
			216	23.155
			1 000	23.155
			500	23.155
			100	23.155
			550	23.155
			100	23.155
			30	23.155
			10	23.155
			433	23.155
			20	23.155
			175	23.155
			10	23.155
			25	23.155
			22	23.155
			9	23.155
			230	23.155
			1 000	23.155
			200	23.155
			3 299	23.155
			200	23.155
			1	23.155
			25	23.155
			2 132	23.155
			1	23.155

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 508.50
Ask: 1 509.50
Volume: 13 267
+1.17%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 08:20:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice