Tradegate Exchange

Novo-Nordisk AS

2302

1550

40.56

Date	Time	Volume	Order Volume	Price
06/08/2025	10:19:12.828	17		40.56
			17	40.56
			17	40.56
06/08/2025	10:19:05.730	150		40.585
			150	40.585
			150	40.585
06/08/2025	10:18:59.834	7		40.595
			7	40.595
			7	40.595
06/08/2025	10:18:53.082	70		40.595
			70	40.595
			70	40.595
06/08/2025	10:18:51.894	10		40.57
			10	40.57
			10	40.57
06/08/2025	10:18:44.666	200		40.56
			200	40.56
			200	40.56
06/08/2025	10:18:43.438	20		40.585
			20	40.585
			20	40.585
06/08/2025	10:18:40.715	4		40.56
			4	40.56
			4	40.56
06/08/2025	10:18:37.092	38		40.565
			38	40.565
			38	40.565
06/08/2025	10:18:14.957	7		40.52
			7	40.52
			7	40.52
06/08/2025	10:18:11.053	200		40.495
			200	40.495
			200	40.495
06/08/2025	10:18:05.063	32		40.515
			32	40.515
			32	40.515
06/08/2025	10:18:00.244	125		40.52
			125	40.52
			125	40.52
06/08/2025	10:17:57.836	32		40.495
			32	40.495
			32	40.495
06/08/2025	10:17:57.206	24		40.535
			24	40.535
			24	40.535
06/08/2025	10:17:54.256	9		40.495
			9	40.495
			9	40.495
06/08/2025	10:17:52.504	4		40.525
			4	40.525
			4	40.525
06/08/2025	10:17:45.026	958		40.50
			100	40.50
			11	40.50
			3	40.50
			5	40.50
			20	40.50
			70	40.50
			958	40.50
			200	40.50
			10	40.50
			74	40.50
			50	40.50
			300	40.50
			50	40.50
			10	40.50
			25	40.50
			30	40.50
06/08/2025	10:17:44.929	600		40.51
			600	40.51
			400	40.51
			200	40.51
06/08/2025	10:17:38.920	19		40.555
			19	40.555
			19	40.555
06/08/2025	10:17:38.511	150		40.55
			150	40.55
			100	40.55
			50	40.55
06/08/2025	10:17:31.530	1 000		40.57
			1 000	40.57
			1 000	40.57
06/08/2025	10:17:24.478	120		40.58
			120	40.58
			120	40.58
06/08/2025	10:17:13.357	300		40.585
			300	40.585
			300	40.585
06/08/2025	10:17:10.641	191		40.60
			75	40.60
			116	40.60
			191	40.60
06/08/2025	10:17:09.845	32		40.61
			32	40.61
			32	40.61
06/08/2025	10:17:06.275	6		40.645
			6	40.645
			6	40.645
06/08/2025	10:17:03.493	304		40.635
			304	40.635
			304	40.635
06/08/2025	10:16:59.002	500		40.66
			500	40.66
			500	40.66
06/08/2025	10:16:52.577	100		40.615
			100	40.615
			100	40.615
06/08/2025	10:16:39.728	3		40.685
			3	40.685
			3	40.685
06/08/2025	10:16:28.972	19		40.66
			19	40.66
			19	40.66
06/08/2025	10:16:26.821	12		40.66
			12	40.66
			12	40.66
06/08/2025	10:16:11.207	19		40.68
			19	40.68
			19	40.68
06/08/2025	10:16:08.926	275		40.69
			275	40.69
			275	40.69
06/08/2025	10:16:01.583	20		40.68
			20	40.68
			20	40.68
06/08/2025	10:15:56.084	62		40.68
			62	40.68
			62	40.68
06/08/2025	10:15:46.259	10		40.68
			10	40.68
			10	40.68
06/08/2025	10:15:44.622	36		40.705
			36	40.705
			36	40.705
06/08/2025	10:15:30.938	33		40.68
			33	40.68
			33	40.68
06/08/2025	10:15:26.699	25		40.68
			25	40.68
			25	40.68
06/08/2025	10:15:23.158	6		40.68
			6	40.68
			6	40.68
06/08/2025	10:15:20.591	100		40.68
			100	40.68
			100	40.68
06/08/2025	10:15:10.635	500		40.70
			500	40.70
			500	40.70
06/08/2025	10:15:08.243	400		40.705
			400	40.705
			400	40.705
06/08/2025	10:15:08.078	35		40.72
			35	40.72
			35	40.72
06/08/2025	10:14:51.835	22		40.74
			22	40.74
			22	40.74
06/08/2025	10:14:27.746	1		40.715
			1	40.715
			1	40.715
06/08/2025	10:14:26.169	250		40.695
			250	40.695
			250	40.695
06/08/2025	10:14:24.660	5		40.705
			5	40.705
			5	40.705
06/08/2025	10:14:16.064	15		40.68
			15	40.68
			15	40.68
06/08/2025	10:14:14.557	123		40.68
			123	40.68
			123	40.68
06/08/2025	10:13:45.933	15		40.655
			15	40.655
			15	40.655
06/08/2025	10:13:42.005	5		40.655
			5	40.655
			5	40.655
06/08/2025	10:13:34.355	50		40.655
			50	40.655
			50	40.655
06/08/2025	10:13:28.373	9		40.655
			9	40.655
			9	40.655
06/08/2025	10:13:25.565	20		40.655
			20	40.655
			20	40.655
06/08/2025	10:13:02.619	20		40.70
			20	40.70
			20	40.70
06/08/2025	10:12:52.037	123		40.695
			123	40.695
			123	40.695
06/08/2025	10:12:36.539	2		40.655
			2	40.655
			2	40.655
06/08/2025	10:12:32.622	30		40.68
			30	40.68
			30	40.68
06/08/2025	10:12:32.374	12		40.68
			12	40.68
			12	40.68
06/08/2025	10:12:29.665	120		40.68
			120	40.68
			120	40.68
06/08/2025	10:12:23.187	15		40.68
			15	40.68
			15	40.68
06/08/2025	10:12:23.025	200		40.655
			200	40.655
			200	40.655
06/08/2025	10:12:21.061	12		40.66
			12	40.66
			12	40.66
06/08/2025	10:11:57.867	98		40.575
			98	40.575
			98	40.575
06/08/2025	10:11:53.515	200		40.575
			200	40.575
			200	40.575
06/08/2025	10:11:50.949	5		40.60
			5	40.60
			5	40.60
06/08/2025	10:11:43.350	160		40.515
			160	40.515
			160	40.515
06/08/2025	10:11:37.210	50		40.525
			50	40.525
			50	40.525
06/08/2025	10:11:32.859	600		40.53
			600	40.53
			600	40.53
06/08/2025	10:11:30.130	61		40.54
			61	40.54
			61	40.54
06/08/2025	10:11:27.342	260		40.665
			260	40.665
			260	40.665
06/08/2025	10:11:17.783	718		40.575
			718	40.575
			642	40.575
			75	40.575
			1	40.575
06/08/2025	10:11:12.980	50		40.615
			50	40.615
			50	40.615
06/08/2025	10:11:10.467	55		40.60
			55	40.60
			55	40.60
06/08/2025	10:11:10.163	50		40.575
			50	40.575
			50	40.575
06/08/2025	10:11:09.976	1 066		40.60
			1 000	40.60
			1 066	40.60
			66	40.60
06/08/2025	10:10:53.979	10		40.66
			10	40.66
			10	40.66
06/08/2025	10:10:51.463	300		40.685
			300	40.685
			300	40.685
06/08/2025	10:10:46.362	2 450		40.665
			2 450	40.665
			2 450	40.665
06/08/2025	10:10:44.994	125		40.665
			125	40.665
			125	40.665
06/08/2025	10:10:43.390	27		40.65
			27	40.65
			27	40.65
06/08/2025	10:10:43.290	490		40.66
			490	40.66
			490	40.66
06/08/2025	10:10:43.178	215		40.70
			50	40.70
			100	40.70
			215	40.70
			15	40.70
			50	40.70
06/08/2025	10:10:41.847	62		40.755
			62	40.755
			62	40.755
06/08/2025	10:10:21.825	44		40.755
			44	40.755
			44	40.755
06/08/2025	10:10:20.010	2 000		40.795
			2 000	40.795
			2 000	40.795
06/08/2025	10:10:15.592	80		40.81
			80	40.81
			80	40.81
06/08/2025	10:10:15.291	100		40.785
			100	40.785
			100	40.785
06/08/2025	10:10:13.294	200		40.785
			30	40.785
			20	40.785
			24	40.785
			200	40.785
			126	40.785
06/08/2025	10:09:59.568	2 000		40.85
			2 000	40.85
			2 000	40.85
06/08/2025	10:09:59.460	500		40.875
			500	40.875
			240	40.875
			260	40.875
06/08/2025	10:09:58.678	400		40.895
			400	40.895
			400	40.895
06/08/2025	10:09:45.715	90		40.875
			90	40.875
			90	40.875
06/08/2025	10:09:41.125	100		40.895
			100	40.895
			100	40.895
06/08/2025	10:09:38.022	10		40.895
			10	40.895
			10	40.895
06/08/2025	10:09:35.562	66		40.895
			66	40.895
			66	40.895
06/08/2025	10:09:34.384	85		40.895
			85	40.895
			85	40.895
06/08/2025	10:09:19.700	140		40.90
			140	40.90
			90	40.90
			40	40.90
			10	40.90
06/08/2025	10:09:17.997	4		40.895
			4	40.895
			4	40.895
06/08/2025	10:09:17.652	20		40.915
			20	40.915
			20	40.915
06/08/2025	10:09:17.295	25		40.915
			25	40.915
			25	40.915
06/08/2025	10:09:16.913	55		40.92
			55	40.92
			55	40.92
06/08/2025	10:09:13.892	600		40.93
			600	40.93
			600	40.93
06/08/2025	10:09:10.962	7		40.93
			7	40.93
			7	40.93
06/08/2025	10:09:10.854	1		40.93
			1	40.93
			1	40.93
06/08/2025	10:09:08.339	1		40.94
			1	40.94
			1	40.94
06/08/2025	10:09:07.361	120		40.935
			120	40.935
			120	40.935
06/08/2025	10:08:52.732	10		40.94
			10	40.94
			10	40.94
06/08/2025	10:08:47.407	73		40.97
			73	40.97
			73	40.97
06/08/2025	10:08:16.089	20		40.99
			20	40.99
			20	40.99
06/08/2025	10:08:05.787	243		40.995
			243	40.995
			243	40.995
06/08/2025	10:08:05.601	4		40.995
			4	40.995
			4	40.995
06/08/2025	10:07:46.152	8		41.00
			8	41.00
			8	41.00
06/08/2025	10:07:38.803	750		40.97
			750	40.97
			750	40.97
06/08/2025	10:07:24.610	600		40.955
			600	40.955
			600	40.955
06/08/2025	10:07:18.963	85		40.935
			85	40.935
			85	40.935
06/08/2025	10:06:58.771	24		40.92
			24	40.92
			24	40.92
06/08/2025	10:06:53.793	600		40.895
			600	40.895
			600	40.895
06/08/2025	10:06:50.400	150		40.88
			150	40.88
			150	40.88
06/08/2025	10:06:45.950	103		40.88
			103	40.88
			103	40.88
06/08/2025	10:06:37.251	91		40.88
			91	40.88
			91	40.88
06/08/2025	10:06:26.309	500		40.885
			500	40.885
			500	40.885
06/08/2025	10:06:22.800	3		40.89
			3	40.89
			3	40.89
06/08/2025	10:06:14.185	25		40.89
			25	40.89
			25	40.89
06/08/2025	10:06:08.940	74		40.895
			74	40.895
			74	40.895
06/08/2025	10:06:06.296	49		40.89
			49	40.89
			49	40.89
06/08/2025	10:06:01.834	30		40.895
			30	40.895
			30	40.895
06/08/2025	10:05:54.849	20		40.895
			20	40.895
			20	40.895
06/08/2025	10:05:50.542	3 000		40.895
			3 000	40.895
			3 000	40.895
06/08/2025	10:05:47.981	3		40.88
			3	40.88
			3	40.88
06/08/2025	10:05:47.780	49		40.895
			49	40.895
			49	40.895
06/08/2025	10:05:44.850	100		40.885
			100	40.885
			100	40.885
06/08/2025	10:05:43.553	25		40.885
			25	40.885
			25	40.885
06/08/2025	10:05:35.665	100		40.89
			100	40.89
			100	40.89
06/08/2025	10:05:35.427	20		40.89
			20	40.89
			20	40.89
06/08/2025	10:05:31.754	30		40.87
			30	40.87
			30	40.87
06/08/2025	10:05:30.484	425		40.90
			425	40.90
			390	40.90
			35	40.90
06/08/2025	10:05:28.945	75		40.91
			75	40.91
			75	40.91
06/08/2025	10:05:28.249	20		40.91
			20	40.91
			20	40.91
06/08/2025	10:05:25.500	35		40.91
			35	40.91
			35	40.91
06/08/2025	10:05:07.831	33		40.855
			33	40.855
			33	40.855
06/08/2025	10:05:05.221	23		40.855
			23	40.855
			23	40.855
06/08/2025	10:05:04.148	50		40.855
			50	40.855
			50	40.855
06/08/2025	10:05:02.767	50		40.855
			50	40.855
			50	40.855
06/08/2025	10:05:01.010	195		40.85
			195	40.85
			195	40.85
06/08/2025	10:04:59.079	50		40.85
			50	40.85
			50	40.85
06/08/2025	10:04:58.013	40		40.85
			40	40.85
			40	40.85
06/08/2025	10:04:55.024	5		40.85
			5	40.85
			5	40.85
06/08/2025	10:04:51.272	17		40.82
			17	40.82
			17	40.82
06/08/2025	10:04:44.039	980		40.845
			980	40.845
			980	40.845
06/08/2025	10:04:41.369	2		40.845
			2	40.845
			2	40.845
06/08/2025	10:04:40.467	13		40.845
			13	40.845
			13	40.845
06/08/2025	10:04:38.154	20		40.845
			20	40.845
			20	40.845
06/08/2025	10:04:35.264	110		40.855
			110	40.855
			110	40.855
06/08/2025	10:04:31.595	10		40.855
			10	40.855
			10	40.855
06/08/2025	10:04:26.473	5		40.805
			5	40.805
			5	40.805
06/08/2025	10:04:19.214	25		40.835
			25	40.835
			25	40.835
06/08/2025	10:04:10.673	75		40.855
			75	40.855
			75	40.855
06/08/2025	10:04:05.927	50		40.855
			50	40.855
			50	40.855
06/08/2025	10:04:02.077	21		40.86
			21	40.86
			21	40.86
06/08/2025	10:04:01.997	28		40.885
			28	40.885
			28	40.885
06/08/2025	10:04:00.973	11		40.905
			11	40.905
			11	40.905
06/08/2025	10:04:00.660	24		40.91
			24	40.91
			24	40.91
06/08/2025	10:03:56.083	2		40.925
			2	40.925
			2	40.925
06/08/2025	10:03:51.121	20		40.89
			20	40.89
			20	40.89
06/08/2025	10:03:46.875	125		40.90
			125	40.90
			125	40.90
06/08/2025	10:03:46.753	294		41.00
			35	41.00
			9	41.00
			1	41.00
			293	41.00
			250	41.00
06/08/2025	10:03:23.587	500		41.025
			500	41.025
			500	41.025
06/08/2025	10:03:20.261	25		41.035
			25	41.035
			25	41.035
06/08/2025	10:03:16.530	1		41.025
			1	41.025
			1	41.025
06/08/2025	10:03:13.498	16		41.03
			16	41.03
			16	41.03
06/08/2025	10:03:03.239	50		41.005
			50	41.005
			50	41.005
06/08/2025	10:02:53.000	64		41.065
			64	41.065
			64	41.065
06/08/2025	10:02:41.754	45		41.07
			45	41.07
			45	41.07
06/08/2025	10:02:26.219	25		41.065
			25	41.065
			25	41.065
06/08/2025	10:02:18.553	13		41.015
			13	41.015
			13	41.015
06/08/2025	10:02:16.941	2		41.015
			2	41.015
			2	41.015
06/08/2025	10:01:57.417	29		40.99
			29	40.99
			29	40.99
06/08/2025	10:01:50.365	15		40.995
			15	40.995
			15	40.995
06/08/2025	10:01:46.109	125		40.99
			125	40.99
			125	40.99
06/08/2025	10:01:24.201	230		41.005
			100	41.005
			130	41.005
			230	41.005
06/08/2025	10:01:24.097	400		41.005
			322	41.005
			78	41.005
			400	41.005
06/08/2025	10:01:16.040	25		40.905
			25	40.905
			25	40.905
06/08/2025	10:01:06.383	4 000		40.90
			25	40.90
			4 000	40.90
			3 940	40.90
			35	40.90
06/08/2025	10:00:38.848	50		40.885
			50	40.885
			50	40.885
06/08/2025	10:00:15.343	50		40.885
			50	40.885
			50	40.885
06/08/2025	09:59:44.611	40		40.89
			40	40.89
			40	40.89
06/08/2025	09:59:41.454	81		40.89
			81	40.89
			81	40.89
06/08/2025	09:59:40.551	138		40.905
			138	40.905
			20	40.905
			18	40.905
			100	40.905
06/08/2025	09:59:21.126	5		40.905
			5	40.905
			5	40.905
06/08/2025	09:59:13.170	3		40.89
			3	40.89
			3	40.89
06/08/2025	09:59:11.762	1		40.905
			1	40.905
			1	40.905
06/08/2025	09:58:45.343	120		40.865
			120	40.865
			120	40.865
06/08/2025	09:58:40.755	100		40.85
			100	40.85
			100	40.85
06/08/2025	09:58:36.707	100		40.815
			100	40.815
			100	40.815
06/08/2025	09:58:33.485	10		40.815
			10	40.815
			10	40.815
06/08/2025	09:58:25.285	2		40.82
			2	40.82
			2	40.82
06/08/2025	09:58:16.152	15		40.81
			15	40.81
			15	40.81
06/08/2025	09:58:12.908	5		40.84
			5	40.84
			5	40.84
06/08/2025	09:58:11.481	50		40.865
			50	40.865
			50	40.865
06/08/2025	09:57:45.509	59		40.845
			59	40.845
			59	40.845
06/08/2025	09:57:40.423	2		40.845
			2	40.845
			2	40.845
06/08/2025	09:57:36.676	10		40.845
			10	40.845
			10	40.845
06/08/2025	09:57:18.598	100		40.86
			100	40.86
			100	40.86
06/08/2025	09:57:18.252	15		40.86
			15	40.86
			15	40.86
06/08/2025	09:57:15.646	3		40.86
			3	40.86
			3	40.86
06/08/2025	09:57:06.884	10		40.885
			10	40.885
			10	40.885
06/08/2025	09:56:45.868	57		40.88
			57	40.88
			57	40.88
06/08/2025	09:56:35.040	25		40.885
			25	40.885
			25	40.885
06/08/2025	09:56:26.997	280		40.87
			280	40.87
			280	40.87
06/08/2025	09:56:18.358	90		40.915
			90	40.915
			90	40.915
06/08/2025	09:56:04.682	30		40.80
			30	40.80
			30	40.80
06/08/2025	09:56:03.830	45		40.78
			45	40.78
			45	40.78
06/08/2025	09:55:57.128	28		40.71
			28	40.71
			28	40.71
06/08/2025	09:55:45.158	2		40.73
			2	40.73
			2	40.73
06/08/2025	09:55:42.729	25		40.73
			25	40.73
			25	40.73
06/08/2025	09:55:30.051	50		40.75
			50	40.75
			50	40.75
06/08/2025	09:55:15.195	499		40.785
			499	40.785
			499	40.785
06/08/2025	09:54:59.278	25		40.815
			25	40.815
			25	40.815
06/08/2025	09:54:57.560	13		40.815
			13	40.815
			13	40.815
06/08/2025	09:54:56.271	2		40.815
			2	40.815
			2	40.815
06/08/2025	09:54:26.811	170		40.775
			170	40.775
			170	40.775
06/08/2025	09:54:18.840	3		40.765
			3	40.765
			3	40.765
06/08/2025	09:54:00.947	500		40.765
			500	40.765
			500	40.765
06/08/2025	09:53:48.700	20		40.765
			20	40.765
			20	40.765
06/08/2025	09:53:46.897	5		40.765
			5	40.765
			5	40.765
06/08/2025	09:53:45.336	5		40.785
			5	40.785
			5	40.785
06/08/2025	09:53:39.205	45		40.785
			45	40.785
			45	40.785
06/08/2025	09:53:12.537	6		40.79
			6	40.79
			6	40.79
06/08/2025	09:53:08.701	50		40.80
			50	40.80
			50	40.80
06/08/2025	09:53:02.924	100		40.805
			100	40.805
			100	40.805
06/08/2025	09:53:02.010	30		40.805
			30	40.805
			30	40.805
06/08/2025	09:52:55.156	200		40.825
			200	40.825
			200	40.825
06/08/2025	09:52:41.224	13		40.80
			13	40.80
			13	40.80
06/08/2025	09:52:39.461	86		40.80
			86	40.80
			86	40.80
06/08/2025	09:52:34.346	250		40.735
			250	40.735
			250	40.735
06/08/2025	09:52:29.812	3 000		40.735
			3 000	40.735
			3 000	40.735
06/08/2025	09:52:12.704	518		40.79
			4	40.79
			473	40.79
			518	40.79
			9	40.79
			32	40.79
06/08/2025	09:52:06.093	500		40.81
			500	40.81
			500	40.81
06/08/2025	09:51:52.587	25		40.83
			25	40.83
			25	40.83
06/08/2025	09:51:37.110	25		40.795
			25	40.795
			25	40.795
06/08/2025	09:51:26.157	100		40.79
			100	40.79
			100	40.79
06/08/2025	09:51:23.804	15		40.79
			15	40.79
			15	40.79
06/08/2025	09:51:18.767	2 454		40.76
			2 454	40.76
			2 454	40.76
06/08/2025	09:51:08.005	4		40.77
			4	40.77
			4	40.77
06/08/2025	09:51:06.076	26		40.755
			26	40.755
			26	40.755
06/08/2025	09:51:00.453	500		40.79
			500	40.79
			500	40.79
06/08/2025	09:50:43.451	1		40.795
			1	40.795
			1	40.795
06/08/2025	09:50:39.046	200		40.755
			200	40.755
			200	40.755
06/08/2025	09:50:33.889	1 000		40.75
			1 000	40.75
			1 000	40.75
06/08/2025	09:50:31.238	40		40.755
			40	40.755
			40	40.755
06/08/2025	09:50:25.462	84		40.75
			84	40.75
			84	40.75
06/08/2025	09:50:21.862	92		40.77
			92	40.77
			92	40.77
06/08/2025	09:50:03.352	72		40.77
			72	40.77
			72	40.77
06/08/2025	09:49:57.924	3		40.75
			3	40.75
			3	40.75
06/08/2025	09:49:37.153	13		40.79
			13	40.79
			13	40.79
06/08/2025	09:49:34.509	2		40.75
			2	40.75
			2	40.75
06/08/2025	09:49:32.456	10		40.75
			10	40.75
			10	40.75
06/08/2025	09:49:31.772	2 400		40.75
			2 400	40.75
			2 400	40.75
06/08/2025	09:49:29.658	200		40.75
			200	40.75
			200	40.75
06/08/2025	09:49:23.774	45		40.735
			45	40.735
			45	40.735
06/08/2025	09:49:19.450	3		40.71
			3	40.71
			3	40.71
06/08/2025	09:49:05.977	55		40.735
			55	40.735
			55	40.735
06/08/2025	09:49:04.723	31		40.75
			26	40.75
			31	40.75
			5	40.75
06/08/2025	09:49:02.265	390		40.73
			390	40.73
			390	40.73
06/08/2025	09:48:45.957	100		40.71
			100	40.71
			100	40.71
06/08/2025	09:48:44.331	40		40.74
			40	40.74
			40	40.74
06/08/2025	09:48:40.612	3		40.73
			3	40.73
			3	40.73
06/08/2025	09:48:32.350	100		40.73
			100	40.73
			100	40.73
06/08/2025	09:48:27.111	45		40.715
			45	40.715
			45	40.715
06/08/2025	09:48:23.595	100		40.715
			100	40.715
			100	40.715
06/08/2025	09:48:17.843	36		40.72
			36	40.72
			36	40.72
06/08/2025	09:48:03.044	30		40.72
			30	40.72
			30	40.72
06/08/2025	09:47:55.363	45		40.68
			45	40.68
			45	40.68
06/08/2025	09:47:53.053	50		40.67
			50	40.67
			50	40.67
06/08/2025	09:47:51.938	24		40.70
			24	40.70
			24	40.70
06/08/2025	09:47:49.294	25		40.77
			25	40.77
			25	40.77
06/08/2025	09:47:44.352	3 000		40.77
			3 000	40.77
			3 000	40.77
06/08/2025	09:47:38.023	36		40.79
			36	40.79
			36	40.79
06/08/2025	09:47:37.279	84		40.80
			11	40.80
			84	40.80
			70	40.80
			3	40.80
06/08/2025	09:47:30.392	504		40.86
			504	40.86
			504	40.86
06/08/2025	09:47:22.580	125		40.905
			125	40.905
			125	40.905
06/08/2025	09:47:10.292	2		40.89
			2	40.89
			2	40.89
06/08/2025	09:47:10.202	100		40.90
			100	40.90
			100	40.90
06/08/2025	09:47:09.669	25		40.905
			25	40.905
			25	40.905
06/08/2025	09:47:08.778	24		40.965
			24	40.965
			24	40.965
06/08/2025	09:47:02.837	27		40.965
			27	40.965
			27	40.965
06/08/2025	09:47:01.906	249		40.965
			249	40.965
			249	40.965
06/08/2025	09:46:59.317	100		40.965
			100	40.965
			100	40.965
06/08/2025	09:46:54.502	3		40.965
			3	40.965
			3	40.965
06/08/2025	09:46:51.978	16		40.925
			16	40.925
			16	40.925
06/08/2025	09:46:50.346	10		40.945
			10	40.945
			10	40.945
06/08/2025	09:46:48.113	1 000		40.965
			1 000	40.965
			1 000	40.965
06/08/2025	09:46:40.100	50		40.955
			50	40.955
			50	40.955
06/08/2025	09:46:28.801	3 000		40.965
			3 000	40.965
			3 000	40.965
06/08/2025	09:46:27.229	13		40.975
			13	40.975
			13	40.975
06/08/2025	09:46:27.129	125		40.975
			125	40.975
			125	40.975
06/08/2025	09:46:18.825	12		40.94
			12	40.94
			12	40.94
06/08/2025	09:46:16.809	22		40.965
			22	40.965
			22	40.965
06/08/2025	09:46:15.259	49		40.95
			49	40.95
			49	40.95
06/08/2025	09:46:02.189	15		40.975
			15	40.975
			15	40.975
06/08/2025	09:45:57.635	50		40.93
			50	40.93
			50	40.93
06/08/2025	09:45:50.346	106		40.90
			106	40.90
			106	40.90
06/08/2025	09:45:48.965	100		40.895
			100	40.895
			100	40.895
06/08/2025	09:45:41.700	14		40.895
			14	40.895
			14	40.895
06/08/2025	09:45:33.015	100		40.905
			100	40.905
			100	40.905
06/08/2025	09:45:13.644	42		40.885
			42	40.885
			42	40.885
06/08/2025	09:45:05.239	147		40.885
			147	40.885
			147	40.885
06/08/2025	09:45:03.985	5		40.90
			5	40.90
			5	40.90
06/08/2025	09:45:03.304	20		40.91
			20	40.91
			20	40.91
06/08/2025	09:45:00.451	100		40.91
			100	40.91
			100	40.91
06/08/2025	09:44:59.281	70		40.91
			70	40.91
			70	40.91
06/08/2025	09:44:56.098	10		40.91
			10	40.91
			10	40.91
06/08/2025	09:44:55.320	5		40.91
			5	40.91
			5	40.91
06/08/2025	09:44:41.348	500		40.88
			500	40.88
			500	40.88
06/08/2025	09:44:25.413	3		40.89
			3	40.89
			3	40.89

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.56 / Ask: 40.585
Volume: 306 464
-0.65%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 10:19:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice