Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1378
1293
93,684
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 17:27:05,263 | 11 | 93,684 | |
| 11 | 93,684 | |||
| 11 | 93,684 | |||
| 07.05.2025 | 17:27:04,263 | 5 | 93,702 | |
| 5 | 93,702 | |||
| 5 | 93,702 | |||
| 07.05.2025 | 17:25:19,132 | 2 | 93,70 | |
| 2 | 93,70 | |||
| 2 | 93,70 | |||
| 07.05.2025 | 17:23:57,438 | 3 | 93,69 | |
| 3 | 93,69 | |||
| 3 | 93,69 | |||
| 07.05.2025 | 17:23:19,093 | 1 | 93,742 | |
| 1 | 93,742 | |||
| 1 | 93,742 | |||
| 07.05.2025 | 17:22:13,124 | 1 | 93,738 | |
| 1 | 93,738 | |||
| 1 | 93,738 | |||
| 07.05.2025 | 17:20:53,767 | 1 | 93,582 | |
| 1 | 93,582 | |||
| 1 | 93,582 | |||
| 07.05.2025 | 17:19:32,140 | 2 | 93,55 | |
| 2 | 93,55 | |||
| 2 | 93,55 | |||
| 07.05.2025 | 17:19:07,882 | 3 | 93,566 | |
| 3 | 93,566 | |||
| 3 | 93,566 | |||
| 07.05.2025 | 17:17:06,551 | 3 | 93,56 | |
| 3 | 93,56 | |||
| 3 | 93,56 | |||
| 07.05.2025 | 17:16:44,805 | 2 | 93,602 | |
| 2 | 93,602 | |||
| 2 | 93,602 | |||
| 07.05.2025 | 17:14:33,463 | 1 | 93,49 | |
| 1 | 93,49 | |||
| 1 | 93,49 | |||
| 07.05.2025 | 17:14:26,722 | 1 | 93,49 | |
| 1 | 93,49 | |||
| 1 | 93,49 | |||
| 07.05.2025 | 17:14:02,468 | 2 | 93,488 | |
| 2 | 93,488 | |||
| 2 | 93,488 | |||
| 07.05.2025 | 17:13:38,120 | 2 | 93,454 | |
| 2 | 93,454 | |||
| 2 | 93,454 | |||
| 07.05.2025 | 17:12:52,533 | 35 | 93,536 | |
| 35 | 93,536 | |||
| 35 | 93,536 | |||
| 07.05.2025 | 17:12:36,243 | 15 | 93,54 | |
| 15 | 93,54 | |||
| 15 | 93,54 | |||
| 07.05.2025 | 17:12:34,237 | 3 | 93,518 | |
| 3 | 93,518 | |||
| 3 | 93,518 | |||
| 07.05.2025 | 17:12:13,504 | 5 | 93,592 | |
| 5 | 93,592 | |||
| 5 | 93,592 | |||
| 07.05.2025 | 17:12:03,143 | 2 | 93,594 | |
| 2 | 93,594 | |||
| 2 | 93,594 | |||
| 07.05.2025 | 17:10:23,927 | 1 | 93,544 | |
| 1 | 93,544 | |||
| 1 | 93,544 | |||
| 07.05.2025 | 17:10:18,415 | 20 | 93,582 | |
| 20 | 93,582 | |||
| 20 | 93,582 | |||
| 07.05.2025 | 17:09:42,868 | 1 | 93,506 | |
| 1 | 93,506 | |||
| 1 | 93,506 | |||
| 07.05.2025 | 17:09:19,050 | 201 | 93,604 | |
| 201 | 93,604 | |||
| 201 | 93,604 | |||
| 07.05.2025 | 17:07:55,295 | 1 | 93,538 | |
| 1 | 93,538 | |||
| 1 | 93,538 | |||
| 07.05.2025 | 17:07:45,632 | 15 | 93,512 | |
| 15 | 93,512 | |||
| 15 | 93,512 | |||
| 07.05.2025 | 17:06:59,652 | 1 | 93,586 | |
| 1 | 93,586 | |||
| 1 | 93,586 | |||
| 07.05.2025 | 17:06:30,954 | 2 | 93,582 | |
| 2 | 93,582 | |||
| 2 | 93,582 | |||
| 07.05.2025 | 17:06:26,831 | 2 | 93,59 | |
| 2 | 93,59 | |||
| 2 | 93,59 | |||
| 07.05.2025 | 17:06:25,529 | 2 | 93,59 | |
| 2 | 93,59 | |||
| 2 | 93,59 | |||
| 07.05.2025 | 17:05:34,228 | 1 | 93,56 | |
| 1 | 93,56 | |||
| 1 | 93,56 | |||
| 07.05.2025 | 17:05:22,137 | 53 | 93,518 | |
| 53 | 93,518 | |||
| 53 | 93,518 | |||
| 07.05.2025 | 17:05:06,349 | 1 | 93,59 | |
| 1 | 93,59 | |||
| 1 | 93,59 | |||
| 07.05.2025 | 17:03:50,168 | 3 | 93,484 | |
| 3 | 93,484 | |||
| 3 | 93,484 | |||
| 07.05.2025 | 17:03:44,131 | 1 | 93,514 | |
| 1 | 93,514 | |||
| 1 | 93,514 | |||
| 07.05.2025 | 17:02:41,123 | 4 | 93,572 | |
| 4 | 93,572 | |||
| 4 | 93,572 | |||
| 07.05.2025 | 17:02:07,909 | 1 | 93,524 | |
| 1 | 93,524 | |||
| 1 | 93,524 | |||
| 07.05.2025 | 17:01:41,764 | 86 | 93,53 | |
| 86 | 93,53 | |||
| 86 | 93,53 | |||
| 07.05.2025 | 17:01:26,241 | 34 | 93,50 | |
| 2 | 93,50 | |||
| 10 | 93,50 | |||
| 2 | 93,50 | |||
| 34 | 93,50 | |||
| 3 | 93,50 | |||
| 7 | 93,50 | |||
| 10 | 93,50 | |||
| 07.05.2025 | 17:00:44,983 | 3 | 93,602 | |
| 3 | 93,602 | |||
| 3 | 93,602 | |||
| 07.05.2025 | 16:59:12,819 | 3 | 93,542 | |
| 3 | 93,542 | |||
| 3 | 93,542 | |||
| 07.05.2025 | 16:58:39,007 | 1 | 93,664 | |
| 1 | 93,664 | |||
| 1 | 93,664 | |||
| 07.05.2025 | 16:58:35,688 | 2 | 93,628 | |
| 2 | 93,628 | |||
| 2 | 93,628 | |||
| 07.05.2025 | 16:57:41,752 | 2 | 93,57 | |
| 2 | 93,57 | |||
| 2 | 93,57 | |||
| 07.05.2025 | 16:57:31,882 | 23 | 93,536 | |
| 23 | 93,536 | |||
| 23 | 93,536 | |||
| 07.05.2025 | 16:56:29,177 | 1 | 93,524 | |
| 1 | 93,524 | |||
| 1 | 93,524 | |||
| 07.05.2025 | 16:56:19,516 | 2 | 93,542 | |
| 2 | 93,542 | |||
| 2 | 93,542 | |||
| 07.05.2025 | 16:56:19,314 | 1 | 93,542 | |
| 1 | 93,542 | |||
| 1 | 93,542 | |||
| 07.05.2025 | 16:56:14,695 | 4 | 93,538 | |
| 4 | 93,538 | |||
| 4 | 93,538 | |||
| 07.05.2025 | 16:56:06,385 | 2 | 93,53 | |
| 2 | 93,53 | |||
| 2 | 93,53 | |||
| 07.05.2025 | 16:55:48,423 | 3 | 93,554 | |
| 3 | 93,554 | |||
| 3 | 93,554 | |||
| 07.05.2025 | 16:54:36,268 | 3 | 93,564 | |
| 3 | 93,564 | |||
| 3 | 93,564 | |||
| 07.05.2025 | 16:54:19,405 | 12 | 93,60 | |
| 2 | 93,60 | |||
| 12 | 93,60 | |||
| 10 | 93,60 | |||
| 07.05.2025 | 16:54:18,753 | 1 | 93,614 | |
| 1 | 93,614 | |||
| 1 | 93,614 | |||
| 07.05.2025 | 16:54:06,099 | 300 | 93,612 | |
| 300 | 93,612 | |||
| 300 | 93,612 | |||
| 07.05.2025 | 16:53:58,494 | 1 | 93,658 | |
| 1 | 93,658 | |||
| 1 | 93,658 | |||
| 07.05.2025 | 16:53:56,419 | 20 | 93,66 | |
| 20 | 93,66 | |||
| 20 | 93,66 | |||
| 07.05.2025 | 16:53:50,692 | 2 | 93,69 | |
| 2 | 93,69 | |||
| 2 | 93,69 | |||
| 07.05.2025 | 16:53:20,974 | 500 | 93,70 | |
| 500 | 93,70 | |||
| 500 | 93,70 | |||
| 07.05.2025 | 16:53:10,033 | 6 | 93,74 | |
| 6 | 93,74 | |||
| 6 | 93,74 | |||
| 07.05.2025 | 16:52:35,129 | 1 | 93,732 | |
| 1 | 93,732 | |||
| 1 | 93,732 | |||
| 07.05.2025 | 16:52:15,532 | 50 | 93,718 | |
| 50 | 93,718 | |||
| 50 | 93,718 | |||
| 07.05.2025 | 16:51:40,897 | 1 | 93,804 | |
| 1 | 93,804 | |||
| 1 | 93,804 | |||
| 07.05.2025 | 16:51:07,957 | 11 | 93,878 | |
| 11 | 93,878 | |||
| 11 | 93,878 | |||
| 07.05.2025 | 16:51:04,464 | 1 | 93,844 | |
| 1 | 93,844 | |||
| 1 | 93,844 | |||
| 07.05.2025 | 16:50:12,678 | 11 | 93,88 | |
| 11 | 93,88 | |||
| 11 | 93,88 | |||
| 07.05.2025 | 16:50:05,274 | 1 | 93,844 | |
| 1 | 93,844 | |||
| 1 | 93,844 | |||
| 07.05.2025 | 16:48:45,880 | 12 | 93,972 | |
| 12 | 93,972 | |||
| 12 | 93,972 | |||
| 07.05.2025 | 16:47:54,045 | 3 | 93,97 | |
| 3 | 93,97 | |||
| 3 | 93,97 | |||
| 07.05.2025 | 16:47:45,694 | 1 | 93,984 | |
| 1 | 93,984 | |||
| 1 | 93,984 | |||
| 07.05.2025 | 16:47:42,988 | 200 | 94,00 | |
| 200 | 94,00 | |||
| 200 | 94,00 | |||
| 07.05.2025 | 16:47:17,607 | 1 | 94,018 | |
| 1 | 94,018 | |||
| 1 | 94,018 | |||
| 07.05.2025 | 16:46:27,692 | 2 | 93,998 | |
| 2 | 93,998 | |||
| 2 | 93,998 | |||
| 07.05.2025 | 16:46:05,059 | 479 | 93,988 | |
| 479 | 93,988 | |||
| 479 | 93,988 | |||
| 07.05.2025 | 16:44:33,093 | 2 | 93,988 | |
| 2 | 93,988 | |||
| 2 | 93,988 | |||
| 07.05.2025 | 16:43:46,705 | 1 | 93,96 | |
| 1 | 93,96 | |||
| 1 | 93,96 | |||
| 07.05.2025 | 16:43:18,872 | 8 | 93,95 | |
| 8 | 93,95 | |||
| 8 | 93,95 | |||
| 07.05.2025 | 16:39:23,830 | 1 | 93,988 | |
| 1 | 93,988 | |||
| 1 | 93,988 | |||
| 07.05.2025 | 16:38:36,524 | 4 | 93,976 | |
| 4 | 93,976 | |||
| 4 | 93,976 | |||
| 07.05.2025 | 16:38:16,288 | 1 | 93,99 | |
| 1 | 93,99 | |||
| 1 | 93,99 | |||
| 07.05.2025 | 16:37:23,050 | 1 | 94,006 | |
| 1 | 94,006 | |||
| 1 | 94,006 | |||
| 07.05.2025 | 16:37:13,089 | 1 | 94,016 | |
| 1 | 94,016 | |||
| 1 | 94,016 | |||
| 07.05.2025 | 16:36:50,417 | 3 | 93,998 | |
| 3 | 93,998 | |||
| 3 | 93,998 | |||
| 07.05.2025 | 16:36:37,874 | 3 | 93,966 | |
| 3 | 93,966 | |||
| 3 | 93,966 | |||
| 07.05.2025 | 16:36:36,163 | 1 | 93,984 | |
| 1 | 93,984 | |||
| 1 | 93,984 | |||
| 07.05.2025 | 16:36:02,751 | 1 | 94,014 | |
| 1 | 94,014 | |||
| 1 | 94,014 | |||
| 07.05.2025 | 16:35:22,370 | 28 | 93,98 | |
| 28 | 93,98 | |||
| 28 | 93,98 | |||
| 07.05.2025 | 16:31:56,580 | 3 | 94,038 | |
| 3 | 94,038 | |||
| 3 | 94,038 | |||
| 07.05.2025 | 16:31:05,567 | 1 | 94,03 | |
| 1 | 94,03 | |||
| 1 | 94,03 | |||
| 07.05.2025 | 16:30:43,631 | 15 | 94,052 | |
| 15 | 94,052 | |||
| 15 | 94,052 | |||
| 07.05.2025 | 16:30:24,921 | 1 | 94,052 | |
| 1 | 94,052 | |||
| 1 | 94,052 | |||
| 07.05.2025 | 16:30:22,002 | 30 | 94,018 | |
| 30 | 94,018 | |||
| 30 | 94,018 | |||
| 07.05.2025 | 16:29:35,611 | 2 | 94,034 | |
| 2 | 94,034 | |||
| 2 | 94,034 | |||
| 07.05.2025 | 16:29:18,608 | 3 | 94,044 | |
| 3 | 94,044 | |||
| 3 | 94,044 | |||
| 07.05.2025 | 16:27:43,716 | 3 | 94,014 | |
| 3 | 94,014 | |||
| 3 | 94,014 | |||
| 07.05.2025 | 16:27:23,694 | 182 | 94,048 | |
| 182 | 94,048 | |||
| 182 | 94,048 | |||
| 07.05.2025 | 16:26:47,306 | 2 | 94,004 | |
| 2 | 94,004 | |||
| 2 | 94,004 | |||
| 07.05.2025 | 16:26:40,121 | 3 | 94,02 | |
| 3 | 94,02 | |||
| 3 | 94,02 | |||
| 07.05.2025 | 16:24:21,959 | 3 | 94,034 | |
| 3 | 94,034 | |||
| 3 | 94,034 | |||
| 07.05.2025 | 16:24:04,884 | 89 | 94,062 | |
| 89 | 94,062 | |||
| 89 | 94,062 | |||
| 07.05.2025 | 16:23:37,706 | 5 | 94,00 | |
| 5 | 94,00 | |||
| 5 | 94,00 | |||
| 07.05.2025 | 16:23:18,255 | 2 | 93,96 | |
| 2 | 93,96 | |||
| 2 | 93,96 | |||
| 07.05.2025 | 16:23:07,410 | 8 | 93,96 | |
| 8 | 93,96 | |||
| 8 | 93,96 | |||
| 07.05.2025 | 16:22:37,323 | 6 | 93,972 | |
| 6 | 93,972 | |||
| 6 | 93,972 | |||
| 07.05.2025 | 16:22:37,204 | 3 | 93,972 | |
| 3 | 93,972 | |||
| 3 | 93,972 | |||
| 07.05.2025 | 16:22:25,435 | 4 | 93,95 | |
| 4 | 93,95 | |||
| 4 | 93,95 | |||
| 07.05.2025 | 16:22:15,175 | 2 | 94,014 | |
| 2 | 94,014 | |||
| 2 | 94,014 | |||
| 07.05.2025 | 16:22:08,835 | 2 | 94,05 | |
| 2 | 94,05 | |||
| 2 | 94,05 | |||
| 07.05.2025 | 16:20:22,145 | 1 | 94,042 | |
| 1 | 94,042 | |||
| 1 | 94,042 | |||
| 07.05.2025 | 16:19:47,675 | 500 | 94,00 | |
| 500 | 94,00 | |||
| 500 | 94,00 | |||
| 07.05.2025 | 16:18:32,068 | 50 | 94,036 | |
| 50 | 94,036 | |||
| 50 | 94,036 | |||
| 07.05.2025 | 16:17:39,835 | 1 | 94,002 | |
| 1 | 94,002 | |||
| 1 | 94,002 | |||
| 07.05.2025 | 16:17:24,938 | 1 | 93,992 | |
| 1 | 93,992 | |||
| 1 | 93,992 | |||
| 07.05.2025 | 16:17:06,117 | 1 | 94,002 | |
| 1 | 94,002 | |||
| 1 | 94,002 | |||
| 07.05.2025 | 16:16:44,182 | 10 | 93,994 | |
| 10 | 93,994 | |||
| 10 | 93,994 | |||
| 07.05.2025 | 16:16:25,861 | 1 | 94,022 | |
| 1 | 94,022 | |||
| 1 | 94,022 | |||
| 07.05.2025 | 16:15:53,863 | 2 | 94,05 | |
| 2 | 94,05 | |||
| 2 | 94,05 | |||
| 07.05.2025 | 16:15:09,481 | 1 | 94,014 | |
| 1 | 94,014 | |||
| 1 | 94,014 | |||
| 07.05.2025 | 16:14:37,369 | 2 | 94,05 | |
| 2 | 94,05 | |||
| 2 | 94,05 | |||
| 07.05.2025 | 16:12:26,169 | 5 | 94,02 | |
| 5 | 94,02 | |||
| 5 | 94,02 | |||
| 07.05.2025 | 16:12:10,361 | 1 | 94,022 | |
| 1 | 94,022 | |||
| 1 | 94,022 | |||
| 07.05.2025 | 16:11:58,992 | 1 | 94,03 | |
| 1 | 94,03 | |||
| 1 | 94,03 | |||
| 07.05.2025 | 16:11:55,361 | 1 | 94,03 | |
| 1 | 94,03 | |||
| 1 | 94,03 | |||
| 07.05.2025 | 16:11:18,428 | 11 | 94,074 | |
| 11 | 94,074 | |||
| 11 | 94,074 | |||
| 07.05.2025 | 16:11:16,817 | 1 | 94,054 | |
| 1 | 94,054 | |||
| 1 | 94,054 | |||
| 07.05.2025 | 16:09:13,504 | 2 | 94,08 | |
| 2 | 94,08 | |||
| 2 | 94,08 | |||
| 07.05.2025 | 16:07:53,099 | 9 | 94,054 | |
| 9 | 94,054 | |||
| 9 | 94,054 | |||
| 07.05.2025 | 16:04:49,975 | 10 | 93,884 | |
| 10 | 93,884 | |||
| 10 | 93,884 | |||
| 07.05.2025 | 16:03:33,240 | 103 | 93,956 | |
| 103 | 93,956 | |||
| 103 | 93,956 | |||
| 07.05.2025 | 16:03:08,011 | 3 | 93,866 | |
| 3 | 93,866 | |||
| 3 | 93,866 | |||
| 07.05.2025 | 16:03:02,284 | 1 | 93,952 | |
| 1 | 93,952 | |||
| 1 | 93,952 | |||
| 07.05.2025 | 16:02:20,215 | 1 | 93,968 | |
| 1 | 93,968 | |||
| 1 | 93,968 | |||
| 07.05.2025 | 16:02:07,232 | 1 | 93,91 | |
| 1 | 93,91 | |||
| 1 | 93,91 | |||
| 07.05.2025 | 16:01:30,202 | 20 | 93,914 | |
| 20 | 93,914 | |||
| 20 | 93,914 | |||
| 07.05.2025 | 16:01:27,784 | 1 | 93,956 | |
| 1 | 93,956 | |||
| 1 | 93,956 | |||
| 07.05.2025 | 16:00:00,839 | 21 | 93,948 | |
| 21 | 93,948 | |||
| 21 | 93,948 | |||
| 07.05.2025 | 15:58:51,501 | 3 | 93,876 | |
| 3 | 93,876 | |||
| 3 | 93,876 | |||
| 07.05.2025 | 15:58:38,522 | 1 | 93,916 | |
| 1 | 93,916 | |||
| 1 | 93,916 | |||
| 07.05.2025 | 15:58:27,246 | 15 | 93,91 | |
| 15 | 93,91 | |||
| 15 | 93,91 | |||
| 07.05.2025 | 15:57:53,742 | 3 | 93,952 | |
| 3 | 93,952 | |||
| 3 | 93,952 | |||
| 07.05.2025 | 15:57:49,645 | 1 | 93,956 | |
| 1 | 93,956 | |||
| 1 | 93,956 | |||
| 07.05.2025 | 15:57:45,583 | 20 | 93,956 | |
| 20 | 93,956 | |||
| 20 | 93,956 | |||
| 07.05.2025 | 15:57:38,946 | 1 | 93,946 | |
| 1 | 93,946 | |||
| 1 | 93,946 | |||
| 07.05.2025 | 15:55:26,597 | 1 | 93,788 | |
| 1 | 93,788 | |||
| 1 | 93,788 | |||
| 07.05.2025 | 15:55:19,966 | 7 | 93,826 | |
| 7 | 93,826 | |||
| 7 | 93,826 | |||
| 07.05.2025 | 15:55:16,808 | 37 | 93,794 | |
| 37 | 93,794 | |||
| 37 | 93,794 | |||
| 07.05.2025 | 15:53:23,095 | 1 | 93,86 | |
| 1 | 93,86 | |||
| 1 | 93,86 | |||
| 07.05.2025 | 15:51:49,616 | 3 | 93,792 | |
| 3 | 93,792 | |||
| 3 | 93,792 | |||
| 07.05.2025 | 15:51:49,115 | 22 | 93,792 | |
| 22 | 93,792 | |||
| 22 | 93,792 | |||
| 07.05.2025 | 15:50:33,961 | 1 | 93,778 | |
| 1 | 93,778 | |||
| 1 | 93,778 | |||
| 07.05.2025 | 15:49:18,269 | 2 | 93,814 | |
| 2 | 93,814 | |||
| 2 | 93,814 | |||
| 07.05.2025 | 15:48:45,027 | 4 | 93,982 | |
| 4 | 93,982 | |||
| 4 | 93,982 | |||
| 07.05.2025 | 15:48:31,226 | 60 | 93,964 | |
| 60 | 93,964 | |||
| 60 | 93,964 | |||
| 07.05.2025 | 15:48:05,207 | 1 | 93,944 | |
| 1 | 93,944 | |||
| 1 | 93,944 | |||
| 07.05.2025 | 15:47:56,949 | 50 | 93,958 | |
| 50 | 93,958 | |||
| 50 | 93,958 | |||
| 07.05.2025 | 15:46:52,955 | 3 | 93,886 | |
| 3 | 93,886 | |||
| 3 | 93,886 | |||
| 07.05.2025 | 15:46:24,064 | 4 | 93,876 | |
| 4 | 93,876 | |||
| 4 | 93,876 | |||
| 07.05.2025 | 15:46:10,682 | 2 | 93,906 | |
| 2 | 93,906 | |||
| 2 | 93,906 | |||
| 07.05.2025 | 15:46:06,968 | 1 | 93,894 | |
| 1 | 93,894 | |||
| 1 | 93,894 | |||
| 07.05.2025 | 15:45:20,850 | 1 | 93,992 | |
| 1 | 93,992 | |||
| 1 | 93,992 | |||
| 07.05.2025 | 15:45:02,337 | 11 | 93,948 | |
| 11 | 93,948 | |||
| 11 | 93,948 | |||
| 07.05.2025 | 15:41:31,504 | 6 | 93,926 | |
| 6 | 93,926 | |||
| 6 | 93,926 | |||
| 07.05.2025 | 15:40:47,116 | 4 | 93,90 | |
| 4 | 93,90 | |||
| 4 | 93,90 | |||
| 07.05.2025 | 15:40:25,835 | 2 | 93,818 | |
| 2 | 93,818 | |||
| 2 | 93,818 | |||
| 07.05.2025 | 15:40:24,438 | 2 | 93,874 | |
| 2 | 93,874 | |||
| 2 | 93,874 | |||
| 07.05.2025 | 15:38:48,374 | 3 | 93,752 | |
| 3 | 93,752 | |||
| 3 | 93,752 | |||
| 07.05.2025 | 15:38:41,335 | 5 | 93,772 | |
| 5 | 93,772 | |||
| 5 | 93,772 | |||
| 07.05.2025 | 15:38:00,990 | 3 | 93,746 | |
| 3 | 93,746 | |||
| 3 | 93,746 | |||
| 07.05.2025 | 15:37:29,582 | 3 | 93,742 | |
| 3 | 93,742 | |||
| 3 | 93,742 | |||
| 07.05.2025 | 15:37:28,081 | 3 | 93,776 | |
| 3 | 93,776 | |||
| 3 | 93,776 | |||
| 07.05.2025 | 15:37:23,347 | 2 | 93,782 | |
| 2 | 93,782 | |||
| 2 | 93,782 | |||
| 07.05.2025 | 15:37:00,502 | 1 | 93,806 | |
| 1 | 93,806 | |||
| 1 | 93,806 | |||
| 07.05.2025 | 15:36:46,195 | 1 763 | 93,78 | |
| 1 763 | 93,78 | |||
| 1 763 | 93,78 | |||
| 07.05.2025 | 15:35:44,120 | 1 | 93,682 | |
| 1 | 93,682 | |||
| 1 | 93,682 | |||
| 07.05.2025 | 15:35:14,644 | 3 | 93,818 | |
| 3 | 93,818 | |||
| 3 | 93,818 | |||
| 07.05.2025 | 15:34:56,086 | 6 | 93,798 | |
| 6 | 93,798 | |||
| 6 | 93,798 | |||
| 07.05.2025 | 15:31:51,469 | 1 | 93,838 | |
| 1 | 93,838 | |||
| 1 | 93,838 | |||
| 07.05.2025 | 15:31:30,940 | 11 | 93,856 | |
| 11 | 93,856 | |||
| 11 | 93,856 | |||
| 07.05.2025 | 15:30:14,139 | 3 | 93,654 | |
| 3 | 93,654 | |||
| 3 | 93,654 | |||
| 07.05.2025 | 15:30:03,571 | 2 | 93,854 | |
| 2 | 93,854 | |||
| 2 | 93,854 | |||
| 07.05.2025 | 15:26:45,519 | 2 | 93,788 | |
| 2 | 93,788 | |||
| 2 | 93,788 | |||
| 07.05.2025 | 15:26:29,010 | 1 | 93,782 | |
| 1 | 93,782 | |||
| 1 | 93,782 | |||
| 07.05.2025 | 15:21:12,972 | 3 | 93,686 | |
| 3 | 93,686 | |||
| 3 | 93,686 | |||
| 07.05.2025 | 15:18:38,191 | 4 | 93,676 | |
| 4 | 93,676 | |||
| 4 | 93,676 | |||
| 07.05.2025 | 15:18:33,883 | 2 | 93,718 | |
| 2 | 93,718 | |||
| 2 | 93,718 | |||
| 07.05.2025 | 15:18:19,778 | 14 | 93,71 | |
| 14 | 93,71 | |||
| 14 | 93,71 | |||
| 07.05.2025 | 15:18:04,787 | 22 | 93,758 | |
| 22 | 93,758 | |||
| 22 | 93,758 | |||
| 07.05.2025 | 15:18:03,265 | 1 | 93,756 | |
| 1 | 93,756 | |||
| 1 | 93,756 | |||
| 07.05.2025 | 15:17:48,380 | 1 | 93,752 | |
| 1 | 93,752 | |||
| 1 | 93,752 | |||
| 07.05.2025 | 15:17:26,242 | 1 | 93,74 | |
| 1 | 93,74 | |||
| 1 | 93,74 | |||
| 07.05.2025 | 15:17:17,457 | 5 | 93,706 | |
| 5 | 93,706 | |||
| 5 | 93,706 | |||
| 07.05.2025 | 15:16:57,874 | 500 | 93,75 | |
| 500 | 93,75 | |||
| 500 | 93,75 | |||
| 07.05.2025 | 15:16:42,968 | 106 | 93,758 | |
| 106 | 93,758 | |||
| 106 | 93,758 | |||
| 07.05.2025 | 15:16:18,763 | 700 | 93,754 | |
| 700 | 93,754 | |||
| 700 | 93,754 | |||
| 07.05.2025 | 15:16:04,090 | 1 | 93,762 | |
| 1 | 93,762 | |||
| 1 | 93,762 | |||
| 07.05.2025 | 15:15:44,199 | 1 | 93,75 | |
| 1 | 93,75 | |||
| 1 | 93,75 | |||
| 07.05.2025 | 15:15:30,813 | 1 | 93,744 | |
| 1 | 93,744 | |||
| 1 | 93,744 | |||
| 07.05.2025 | 15:14:26,804 | 3 | 93,724 | |
| 3 | 93,724 | |||
| 3 | 93,724 | |||
| 07.05.2025 | 15:14:04,868 | 6 | 93,72 | |
| 6 | 93,72 | |||
| 6 | 93,72 | |||
| 07.05.2025 | 15:13:46,852 | 1 | 93,726 | |
| 1 | 93,726 | |||
| 1 | 93,726 | |||
| 07.05.2025 | 15:13:43,772 | 1 000 | 93,732 | |
| 1 000 | 93,732 | |||
| 1 000 | 93,732 | |||
| 07.05.2025 | 15:12:45,146 | 1 | 93,744 | |
| 1 | 93,744 | |||
| 1 | 93,744 | |||
| 07.05.2025 | 15:12:41,070 | 100 | 93,726 | |
| 100 | 93,726 | |||
| 100 | 93,726 | |||
| 07.05.2025 | 15:10:32,377 | 1 | 93,74 | |
| 1 | 93,74 | |||
| 1 | 93,74 | |||
| 07.05.2025 | 15:10:07,255 | 2 | 93,70 | |
| 2 | 93,70 | |||
| 2 | 93,70 | |||
| 07.05.2025 | 15:10:06,552 | 2 | 93,72 | |
| 2 | 93,72 | |||
| 2 | 93,72 | |||
| 07.05.2025 | 15:08:43,136 | 2 | 93,758 | |
| 2 | 93,758 | |||
| 2 | 93,758 | |||
| 07.05.2025 | 15:08:08,424 | 3 | 93,726 | |
| 3 | 93,726 | |||
| 3 | 93,726 | |||
| 07.05.2025 | 15:07:59,769 | 1 | 93,766 | |
| 1 | 93,766 | |||
| 1 | 93,766 | |||
| 07.05.2025 | 15:05:44,234 | 121 | 93,80 | |
| 70 | 93,80 | |||
| 7 | 93,80 | |||
| 1 | 93,80 | |||
| 121 | 93,80 | |||
| 26 | 93,80 | |||
| 6 | 93,80 | |||
| 11 | 93,80 | |||
| 07.05.2025 | 15:05:35,063 | 1 | 93,816 | |
| 1 | 93,816 | |||
| 1 | 93,816 | |||
| 07.05.2025 | 15:03:21,195 | 1 | 93,82 | |
| 1 | 93,82 | |||
| 1 | 93,82 | |||
| 07.05.2025 | 15:02:54,028 | 1 | 93,848 | |
| 1 | 93,848 | |||
| 1 | 93,848 | |||
| 07.05.2025 | 15:01:49,149 | 15 | 93,83 | |
| 15 | 93,83 | |||
| 15 | 93,83 | |||
| 07.05.2025 | 15:00:41,574 | 543 | 93,884 | |
| 543 | 93,884 | |||
| 543 | 93,884 | |||
| 07.05.2025 | 15:00:27,183 | 3 | 93,882 | |
| 3 | 93,882 | |||
| 3 | 93,882 | |||
| 07.05.2025 | 14:58:27,120 | 11 | 93,928 | |
| 11 | 93,928 | |||
| 11 | 93,928 | |||
| 07.05.2025 | 14:58:18,875 | 1 | 93,91 | |
| 1 | 93,91 | |||
| 1 | 93,91 | |||
| 07.05.2025 | 14:57:43,361 | 4 | 93,858 | |
| 4 | 93,858 | |||
| 4 | 93,858 | |||
| 07.05.2025 | 14:57:25,054 | 6 | 93,89 | |
| 6 | 93,89 | |||
| 6 | 93,89 | |||
| 07.05.2025 | 14:56:48,604 | 200 | 93,89 | |
| 200 | 93,89 | |||
| 200 | 93,89 | |||
| 07.05.2025 | 14:56:43,289 | 2 | 93,914 | |
| 2 | 93,914 | |||
| 2 | 93,914 | |||
| 07.05.2025 | 14:56:41,257 | 2 | 93,90 | |
| 2 | 93,90 | |||
| 2 | 93,90 | |||
| 07.05.2025 | 14:56:02,135 | 1 | 93,904 | |
| 1 | 93,904 | |||
| 1 | 93,904 | |||
| 07.05.2025 | 14:55:58,820 | 6 | 93,898 | |
| 6 | 93,898 | |||
| 6 | 93,898 | |||
| 07.05.2025 | 14:55:53,883 | 2 | 93,908 | |
| 2 | 93,908 | |||
| 2 | 93,908 | |||
| 07.05.2025 | 14:55:34,565 | 1 | 93,946 | |
| 1 | 93,946 | |||
| 1 | 93,946 | |||
| 07.05.2025 | 14:55:01,153 | 1 | 93,89 | |
| 1 | 93,89 | |||
| 1 | 93,89 | |||
| 07.05.2025 | 14:54:35,894 | 3 | 93,918 | |
| 3 | 93,918 | |||
| 3 | 93,918 | |||
| 07.05.2025 | 14:53:33,404 | 10 | 93,968 | |
| 10 | 93,968 | |||
| 10 | 93,968 | |||
| 07.05.2025 | 14:51:43,604 | 1 | 93,966 | |
| 1 | 93,966 | |||
| 1 | 93,966 | |||
| 07.05.2025 | 14:51:00,926 | 1 | 93,948 | |
| 1 | 93,948 | |||
| 1 | 93,948 | |||
| 07.05.2025 | 14:50:59,816 | 245 | 93,948 | |
| 245 | 93,948 | |||
| 245 | 93,948 | |||
| 07.05.2025 | 14:49:24,418 | 3 | 93,908 | |
| 3 | 93,908 | |||
| 3 | 93,908 | |||
| 07.05.2025 | 14:48:25,356 | 1 | 93,968 | |
| 1 | 93,968 | |||
| 1 | 93,968 | |||
| 07.05.2025 | 14:47:22,073 | 13 | 93,97 | |
| 13 | 93,97 | |||
| 13 | 93,97 | |||
| 07.05.2025 | 14:42:01,825 | 1 | 93,936 | |
| 1 | 93,936 | |||
| 1 | 93,936 | |||
| 07.05.2025 | 14:41:00,053 | 11 | 93,928 | |
| 11 | 93,928 | |||
| 11 | 93,928 | |||
| 07.05.2025 | 14:40:43,146 | 1 | 93,904 | |
| 1 | 93,904 | |||
| 1 | 93,904 | |||
| 07.05.2025 | 14:40:23,433 | 110 | 93,90 | |
| 110 | 93,90 | |||
| 110 | 93,90 | |||
| 07.05.2025 | 14:38:50,531 | 2 | 93,898 | |
| 2 | 93,898 | |||
| 2 | 93,898 | |||
| 07.05.2025 | 14:37:52,982 | 1 | 93,892 | |
| 1 | 93,892 | |||
| 1 | 93,892 | |||
| 07.05.2025 | 14:37:47,749 | 3 | 93,882 | |
| 3 | 93,882 | |||
| 3 | 93,882 | |||
| 07.05.2025 | 14:37:36,789 | 5 | 93,884 | |
| 5 | 93,884 | |||
| 5 | 93,884 | |||
| 07.05.2025 | 14:37:30,452 | 6 | 93,88 | |
| 6 | 93,88 | |||
| 6 | 93,88 | |||
| 07.05.2025 | 14:37:07,404 | 54 | 93,858 | |
| 54 | 93,858 | |||
| 54 | 93,858 | |||
| 07.05.2025 | 14:33:56,501 | 1 | 93,852 | |
| 1 | 93,852 | |||
| 1 | 93,852 | |||
| 07.05.2025 | 14:33:46,536 | 5 | 93,894 | |
| 5 | 93,894 | |||
| 5 | 93,894 | |||
| 07.05.2025 | 14:33:33,952 | 3 | 93,862 | |
| 3 | 93,862 | |||
| 3 | 93,862 | |||
| 07.05.2025 | 14:33:33,452 | 2 | 93,90 | |
| 2 | 93,90 | |||
| 2 | 93,90 | |||
| 07.05.2025 | 14:32:58,340 | 6 | 93,916 | |
| 6 | 93,916 | |||
| 6 | 93,916 | |||
| 07.05.2025 | 14:32:31,264 | 1 | 93,938 | |
| 1 | 93,938 | |||
| 1 | 93,938 | |||
| 07.05.2025 | 14:31:41,854 | 3 | 93,902 | |
| 3 | 93,902 | |||
| 3 | 93,902 | |||
| 07.05.2025 | 14:31:13,977 | 11 | 93,902 | |
| 11 | 93,902 | |||
| 11 | 93,902 | |||
| 07.05.2025 | 14:30:30,991 | 3 | 93,848 | |
| 3 | 93,848 | |||
| 3 | 93,848 | |||
| 07.05.2025 | 14:28:51,653 | 1 | 93,856 | |
| 1 | 93,856 | |||
| 1 | 93,856 | |||
| 07.05.2025 | 14:27:52,461 | 2 | 93,88 | |
| 2 | 93,88 | |||
| 2 | 93,88 | |||
| 07.05.2025 | 14:27:16,627 | 3 | 93,874 | |
| 3 | 93,874 | |||
| 3 | 93,874 | |||
| 07.05.2025 | 14:27:01,023 | 1 | 93,88 | |
| 1 | 93,88 | |||
| 1 | 93,88 | |||
| 07.05.2025 | 14:26:34,545 | 5 | 93,878 | |
| 5 | 93,878 | |||
| 5 | 93,878 | |||
| 07.05.2025 | 14:26:34,243 | 2 | 93,878 | |
| 2 | 93,878 | |||
| 2 | 93,878 | |||
| 07.05.2025 | 14:25:15,622 | 11 | 93,904 | |
| 11 | 93,904 | |||
| 11 | 93,904 | |||
| 07.05.2025 | 14:25:09,386 | 3 | 93,91 | |
| 3 | 93,91 | |||
| 3 | 93,91 | |||
| 07.05.2025 | 14:25:03,250 | 1 | 93,92 | |
| 1 | 93,92 | |||
| 1 | 93,92 | |||
| 07.05.2025 | 14:23:02,293 | 8 | 93,93 | |
| 8 | 93,93 | |||
| 8 | 93,93 | |||
| 07.05.2025 | 14:21:05,303 | 10 | 93,922 | |
| 10 | 93,922 | |||
| 10 | 93,922 | |||
| 07.05.2025 | 14:20:01,553 | 6 | 93,914 | |
| 6 | 93,914 | |||
| 6 | 93,914 | |||
| 07.05.2025 | 14:18:23,938 | 2 | 93,94 | |
| 2 | 93,94 | |||
| 2 | 93,94 | |||
| 07.05.2025 | 14:14:06,067 | 14 | 93,838 | |
| 14 | 93,838 | |||
| 14 | 93,838 | |||
| 07.05.2025 | 14:13:59,826 | 1 | 93,898 | |
| 1 | 93,898 | |||
| 1 | 93,898 | |||
| 07.05.2025 | 14:10:56,043 | 3 | 93,868 | |
| 3 | 93,868 | |||
| 3 | 93,868 | |||
| 07.05.2025 | 14:10:23,134 | 7 | 93,864 | |
| 7 | 93,864 | |||
| 7 | 93,864 | |||
| 07.05.2025 | 14:09:56,333 | 3 | 93,932 | |
| 3 | 93,932 | |||
| 3 | 93,932 | |||
| 07.05.2025 | 14:09:07,541 | 1 | 93,95 | |
| 1 | 93,95 | |||
| 1 | 93,95 | |||
| 07.05.2025 | 14:08:50,626 | 6 | 93,966 | |
| 6 | 93,966 | |||
| 6 | 93,966 | |||
| 07.05.2025 | 14:08:02,009 | 4 | 94,012 | |
| 4 | 94,012 | |||
| 4 | 94,012 | |||
| 07.05.2025 | 14:07:37,563 | 2 | 94,048 | |
| 2 | 94,048 | |||
| 2 | 94,048 | |||
| 07.05.2025 | 14:06:57,296 | 2 | 94,02 | |
| 2 | 94,02 | |||
| 2 | 94,02 | |||
| 07.05.2025 | 14:06:54,376 | 1 | 94,02 | |
| 1 | 94,02 | |||
| 1 | 94,02 | |||
| 07.05.2025 | 14:06:14,243 | 50 | 94,064 | |
| 50 | 94,064 | |||
| 50 | 94,064 | |||
| 07.05.2025 | 14:05:39,836 | 11 | 94,06 | |
| 11 | 94,06 | |||
| 11 | 94,06 | |||
| 07.05.2025 | 14:05:07,889 | 2 | 94,104 | |
| 2 | 94,104 | |||
| 2 | 94,104 | |||
| 07.05.2025 | 14:02:27,425 | 1 | 94,158 | |
| 1 | 94,158 | |||
| 1 | 94,158 | |||
| 07.05.2025 | 14:02:24,207 | 11 | 94,148 | |
| 11 | 94,148 | |||
| 11 | 94,148 | |||
| 07.05.2025 | 14:01:49,556 | 3 | 94,126 | |
| 3 | 94,126 | |||
| 3 | 94,126 | |||
| 07.05.2025 | 14:00:33,243 | 11 | 94,144 | |
| 11 | 94,144 | |||
| 11 | 94,144 | |||
| 07.05.2025 | 14:00:32,335 | 2 | 94,152 | |
| 2 | 94,152 | |||
| 2 | 94,152 | |||
| 07.05.2025 | 14:00:28,809 | 3 | 94,154 | |
| 3 | 94,154 | |||
| 3 | 94,154 | |||
| 07.05.2025 | 13:58:16,172 | 3 | 94,132 | |
| 3 | 94,132 | |||
| 3 | 94,132 | |||
| 07.05.2025 | 13:57:35,214 | 4 | 94,096 | |
| 4 | 94,096 | |||
| 4 | 94,096 | |||
| 07.05.2025 | 13:57:09,149 | 1 | 94,104 | |
| 1 | 94,104 | |||
| 1 | 94,104 | |||
| 07.05.2025 | 13:56:56,717 | 13 | 94,096 | |
| 13 | 94,096 | |||
| 13 | 94,096 | |||
| 07.05.2025 | 13:56:49,335 | 1 | 94,102 | |
| 1 | 94,102 | |||
| 1 | 94,102 | |||
| 07.05.2025 | 13:56:47,516 | 2 | 94,102 | |
| 2 | 94,102 | |||
| 2 | 94,102 | |||
| 07.05.2025 | 13:56:28,498 | 1 | 94,10 | |
| 1 | 94,10 | |||
| 1 | 94,10 | |||
| 07.05.2025 | 13:56:06,366 | 1 | 94,10 | |
| 1 | 94,10 | |||
| 1 | 94,10 | |||
| 07.05.2025 | 13:52:39,057 | 100 | 94,082 | |
| 100 | 94,082 | |||
| 100 | 94,082 | |||
| 07.05.2025 | 13:52:20,829 | 797 | 94,086 | |
| 797 | 94,086 | |||
| 797 | 94,086 | |||
| 07.05.2025 | 13:51:37,147 | 830 | 94,118 | |
| 830 | 94,118 | |||
| 830 | 94,118 | |||
| 07.05.2025 | 13:51:30,619 | 1 | 94,134 | |
| 1 | 94,134 | |||
| 1 | 94,134 | |||
| 07.05.2025 | 13:50:44,924 | 2 | 94,128 | |
| 2 | 94,128 | |||
| 2 | 94,128 | |||
| 07.05.2025 | 13:48:57,151 | 4 | 94,122 | |
| 4 | 94,122 | |||
| 4 | 94,122 | |||
| 07.05.2025 | 13:47:05,131 | 3 | 94,05 | |
| 3 | 94,05 | |||
| 3 | 94,05 | |||
| 07.05.2025 | 13:46:58,693 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 07.05.2025 | 13:46:44,034 | 2 | 94,072 | |
| 2 | 94,072 | |||
| 2 | 94,072 | |||
| 07.05.2025 | 13:46:31,921 | 1 | 94,068 | |
| 1 | 94,068 | |||
| 1 | 94,068 | |||
| 07.05.2025 | 13:45:54,832 | 20 | 94,056 | |
| 20 | 94,056 | |||
| 20 | 94,056 | |||
| 07.05.2025 | 13:45:27,607 | 1 | 94,038 | |
| 1 | 94,038 | |||
| 1 | 94,038 | |||
| 07.05.2025 | 13:45:18,629 | 60 | 94,038 | |
| 60 | 94,038 | |||
| 60 | 94,038 | |||
| 07.05.2025 | 13:45:04,864 | 3 | 94,014 | |
| 3 | 94,014 | |||
| 3 | 94,014 | |||
| 07.05.2025 | 13:44:37,489 | 2 | 93,996 | |
| 2 | 93,996 | |||
| 2 | 93,996 | |||
| 07.05.2025 | 13:44:01,968 | 1 | 94,016 | |
| 1 | 94,016 | |||
| 1 | 94,016 | |||
| 07.05.2025 | 13:43:53,946 | 5 | 94,00 | |
| 2 | 94,00 | |||
| 3 | 94,00 | |||
| 5 | 94,00 | |||
| 07.05.2025 | 13:42:52,015 | 3 | 94,014 | |
| 3 | 94,014 | |||
| 3 | 94,014 | |||
| 07.05.2025 | 13:42:22,731 | 1 | 94,014 | |
| 1 | 94,014 | |||
| 1 | 94,014 | |||
| 07.05.2025 | 13:41:55,568 | 17 | 94,03 | |
| 17 | 94,03 | |||
| 17 | 94,03 | |||
| 07.05.2025 | 13:41:55,269 | 1 | 94,03 | |
| 1 | 94,03 | |||
| 1 | 94,03 | |||
| 07.05.2025 | 13:41:40,872 | 1 | 94,042 | |
| 1 | 94,042 | |||
| 1 | 94,042 | |||
| 07.05.2025 | 13:41:01,543 | 2 | 94,106 | |
| 2 | 94,106 | |||
| 2 | 94,106 | |||
| 07.05.2025 | 13:38:38,302 | 3 | 94,086 | |
| 3 | 94,086 | |||
| 3 | 94,086 | |||
| 07.05.2025 | 13:38:29,951 | 1 | 94,092 | |
| 1 | 94,092 | |||
| 1 | 94,092 | |||
| 07.05.2025 | 13:38:22,905 | 3 | 94,094 | |
| 3 | 94,094 | |||
| 3 | 94,094 | |||
| 07.05.2025 | 13:38:05,491 | 3 | 94,106 | |
| 3 | 94,106 | |||
| 3 | 94,106 | |||
| 07.05.2025 | 13:37:28,457 | 24 | 94,104 | |
| 24 | 94,104 | |||
| 24 | 94,104 | |||
| 07.05.2025 | 13:36:41,759 | 1 | 94,13 | |
| 1 | 94,13 | |||
| 1 | 94,13 | |||
| 07.05.2025 | 13:36:05,326 | 4 | 94,146 | |
| 4 | 94,146 | |||
| 4 | 94,146 | |||
| 07.05.2025 | 13:35:53,252 | 1 | 94,152 | |
| 1 | 94,152 | |||
| 1 | 94,152 | |||
| 07.05.2025 | 13:35:32,622 | 7 | 94,148 | |
| 7 | 94,148 | |||
| 7 | 94,148 | |||
| 07.05.2025 | 13:35:29,000 | 4 | 94,13 | |
| 4 | 94,13 | |||
| 4 | 94,13 | |||
| 07.05.2025 | 13:35:19,229 | 1 | 94,148 | |
| 1 | 94,148 | |||
| 1 | 94,148 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 17:27:25
Letzte Aktualisierung:
07.05.2025 @ 17:27:25