Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

578

525

31,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.10.2025	21:47:48,826	150		31,00
			80	31,00
			150	31,00
			70	31,00
31.10.2025	21:25:48,326	20		31,035
			20	31,035
			20	31,035
31.10.2025	21:10:52,055	48		31,035
			48	31,035
			48	31,035
31.10.2025	21:09:17,299	200		30,985
			200	30,985
			200	30,985
31.10.2025	21:09:17,167	800		30,985
			800	30,985
			800	30,985
31.10.2025	21:09:01,929	800		30,985
			800	30,985
			800	30,985
31.10.2025	20:41:47,381	1		31,035
			1	31,035
			1	31,035
31.10.2025	20:32:42,329	15		30,99
			15	30,99
			15	30,99
31.10.2025	20:29:15,457	100		30,98
			100	30,98
			100	30,98
31.10.2025	20:24:50,272	500		30,98
			500	30,98
			500	30,98
31.10.2025	20:23:25,241	4 000		30,99
			922	30,99
			4 000	30,99
			3 078	30,99
31.10.2025	20:22:35,545	2 230		30,99
			2 230	30,99
			2 230	30,99
31.10.2025	20:20:33,561	646		31,00
			646	31,00
			15	31,00
			231	31,00
			100	31,00
			300	31,00
31.10.2025	20:20:28,890	520		30,995
			520	30,995
			520	30,995
31.10.2025	20:20:28,375	510		30,995
			510	30,995
			510	30,995
31.10.2025	20:20:22,554	530		30,995
			530	30,995
			530	30,995
31.10.2025	20:20:22,045	530		30,995
			530	30,995
			530	30,995
31.10.2025	20:00:51,151	100		30,925
			100	30,925
			100	30,925
31.10.2025	19:52:00,547	400		30,925
			400	30,925
			400	30,925
31.10.2025	19:50:50,891	640		30,93
			640	30,93
			640	30,93
31.10.2025	19:47:24,260	200		30,995
			200	30,995
			120	30,995
			80	30,995
31.10.2025	19:44:07,316	350		30,945
			350	30,945
			350	30,945
31.10.2025	19:43:38,871	500		30,95
			500	30,95
			500	30,95
31.10.2025	19:42:21,237	50		30,995
			50	30,995
			50	30,995
31.10.2025	19:39:26,421	2 230		30,96
			2 230	30,96
			230	30,96
			2 000	30,96
31.10.2025	19:39:23,362	530		30,955
			530	30,955
			530	30,955
31.10.2025	19:39:22,789	520		30,955
			520	30,955
			520	30,955
31.10.2025	19:39:07,439	520		30,955
			520	30,955
			520	30,955
31.10.2025	19:39:06,894	510		30,955
			510	30,955
			510	30,955
31.10.2025	19:39:06,399	260		30,955
			260	30,955
			260	30,955
31.10.2025	19:39:01,895	29		30,93
			29	30,93
			29	30,93
31.10.2025	19:27:00,926	10		30,925
			10	30,925
			10	30,925
31.10.2025	19:26:27,211	15		30,955
			15	30,955
			15	30,955
31.10.2025	19:24:18,699	16		30,925
			16	30,925
			16	30,925
31.10.2025	19:09:55,153	500		30,90
			500	30,90
			500	30,90
31.10.2025	19:09:40,819	500		30,895
			500	30,895
			500	30,895
31.10.2025	19:09:34,293	410		30,895
			410	30,895
			410	30,895
31.10.2025	19:09:17,723	941		30,90
			40	30,90
			941	30,90
			901	30,90
31.10.2025	19:08:40,704	800		30,90
			800	30,90
			800	30,90
31.10.2025	19:08:36,137	410		30,895
			410	30,895
			410	30,895
31.10.2025	19:08:19,652	100		30,90
			100	30,90
			100	30,90
31.10.2025	18:56:27,532	200		30,89
			200	30,89
			200	30,89
31.10.2025	18:54:53,642	210		30,85
			210	30,85
			210	30,85
31.10.2025	18:42:01,554	500		30,81
			500	30,81
			500	30,81
31.10.2025	18:38:35,865	500		30,82
			289	30,82
			500	30,82
			211	30,82
31.10.2025	18:35:52,448	120		30,84
			120	30,84
			120	30,84
31.10.2025	18:35:47,285	5		30,89
			5	30,89
			5	30,89
31.10.2025	18:26:24,770	200		30,88
			200	30,88
			200	30,88
31.10.2025	18:25:34,972	800		30,88
			800	30,88
			800	30,88
31.10.2025	18:25:07,904	50		30,875
			50	30,875
			50	30,875
31.10.2025	18:18:59,373	1		30,875
			1	30,875
			1	30,875
31.10.2025	18:08:41,086	1		30,875
			1	30,875
			1	30,875
31.10.2025	17:56:27,797	145		30,83
			145	30,83
			145	30,83
31.10.2025	17:54:17,949	484		30,865
			484	30,865
			484	30,865
31.10.2025	17:48:51,128	400		30,88
			400	30,88
			400	30,88
31.10.2025	17:37:18,038	97		30,92
			97	30,92
			97	30,92
31.10.2025	17:36:45,885	770		30,92
			770	30,92
			770	30,92
31.10.2025	17:36:45,604	2		30,92
			2	30,92
			2	30,92
31.10.2025	17:36:38,135	800		30,915
			800	30,915
			800	30,915
31.10.2025	17:36:37,492	310		30,915
			310	30,915
			310	30,915
31.10.2025	17:29:53,703	1		30,85
			1	30,85
			1	30,85
31.10.2025	17:29:33,499	3		30,845
			3	30,845
			3	30,845
31.10.2025	17:26:39,127	80		30,855
			80	30,855
			80	30,855
31.10.2025	17:24:04,639	600		30,835
			600	30,835
			600	30,835
31.10.2025	17:20:08,802	400		30,81
			400	30,81
			400	30,81
31.10.2025	17:20:06,769	1 300		30,805
			1 300	30,805
			1 300	30,805
31.10.2025	17:19:41,212	100		30,805
			100	30,805
			100	30,805
31.10.2025	17:11:40,687	3		30,845
			3	30,845
			3	30,845
31.10.2025	17:08:36,104	100		30,82
			100	30,82
			100	30,82
31.10.2025	17:06:55,256	300		30,82
			300	30,82
			300	30,82
31.10.2025	17:02:22,843	1		30,79
			1	30,79
			1	30,79
31.10.2025	17:01:19,228	1		30,80
			1	30,80
			1	30,80
31.10.2025	17:00:21,305	1		30,795
			1	30,795
			1	30,795
31.10.2025	16:59:59,744	172		30,775
			172	30,775
			172	30,775
31.10.2025	16:59:24,135	54		30,79
			54	30,79
			54	30,79
31.10.2025	16:54:17,258	702		30,855
			702	30,855
			702	30,855
31.10.2025	16:54:14,346	89		30,86
			89	30,86
			89	30,86
31.10.2025	16:54:04,960	10		30,865
			10	30,865
			10	30,865
31.10.2025	16:51:28,547	165		30,87
			165	30,87
			165	30,87
31.10.2025	16:48:34,458	200		30,835
			200	30,835
			200	30,835
31.10.2025	16:45:56,295	800		30,86
			800	30,86
			800	30,86
31.10.2025	16:45:20,151	1 300		30,86
			1 300	30,86
			1 300	30,86
31.10.2025	16:45:19,998	1 400		30,86
			1 400	30,86
			1 400	30,86
31.10.2025	16:45:11,143	200		30,815
			200	30,815
			200	30,815
31.10.2025	16:44:34,328	1 500		30,785
			1 500	30,785
			1 500	30,785
31.10.2025	16:43:43,032	600		30,82
			600	30,82
			600	30,82
31.10.2025	16:41:53,628	600		30,805
			600	30,805
			600	30,805
31.10.2025	16:41:13,349	20		30,82
			20	30,82
			20	30,82
31.10.2025	16:41:11,415	130		30,815
			130	30,815
			130	30,815
31.10.2025	16:40:01,952	500		30,82
			500	30,82
			500	30,82
31.10.2025	16:36:21,121	20		30,83
			20	30,83
			20	30,83
31.10.2025	16:35:41,160	130		30,82
			130	30,82
			130	30,82
31.10.2025	16:32:46,761	10		30,83
			10	30,83
			10	30,83
31.10.2025	16:31:54,031	270		30,815
			270	30,815
			270	30,815
31.10.2025	16:28:02,551	50		30,77
			50	30,77
			50	30,77
31.10.2025	16:27:19,810	2		30,805
			2	30,805
			2	30,805
31.10.2025	16:25:43,175	400		30,82
			400	30,82
			400	30,82
31.10.2025	16:23:33,613	1 300		30,86
			1 300	30,86
			1 300	30,86
31.10.2025	16:23:27,059	1 700		30,86
			1 700	30,86
			1 700	30,86
31.10.2025	16:21:28,273	300		30,85
			300	30,85
			300	30,85
31.10.2025	16:19:15,387	5		30,84
			5	30,84
			5	30,84
31.10.2025	16:17:42,954	32		30,85
			32	30,85
			32	30,85
31.10.2025	16:17:16,222	1		30,845
			1	30,845
			1	30,845
31.10.2025	16:17:13,063	10		30,845
			10	30,845
			10	30,845
31.10.2025	16:14:43,117	500		30,80
			500	30,80
			500	30,80
31.10.2025	16:11:49,714	36		30,75
			36	30,75
			36	30,75
31.10.2025	16:11:36,882	2		30,76
			2	30,76
			2	30,76
31.10.2025	16:11:03,304	10		30,755
			10	30,755
			10	30,755
31.10.2025	16:09:00,647	100		30,75
			100	30,75
			100	30,75
31.10.2025	16:08:48,748	1		30,755
			1	30,755
			1	30,755
31.10.2025	16:08:26,391	81		30,745
			81	30,745
			81	30,745
31.10.2025	16:07:24,748	36		30,745
			36	30,745
			36	30,745
31.10.2025	16:05:08,385	13		30,75
			13	30,75
			13	30,75
31.10.2025	16:03:41,694	100		30,73
			100	30,73
			100	30,73
31.10.2025	16:03:39,228	30		30,725
			30	30,725
			30	30,725
31.10.2025	16:03:00,401	97		30,72
			97	30,72
			97	30,72
31.10.2025	16:00:35,999	3		30,705
			3	30,705
			3	30,705
31.10.2025	16:00:00,886	2		30,70
			2	30,70
			2	30,70
31.10.2025	15:59:21,404	10		30,68
			10	30,68
			10	30,68
31.10.2025	15:58:39,582	70		30,70
			70	30,70
			70	30,70
31.10.2025	15:58:10,230	500		30,70
			500	30,70
			500	30,70
31.10.2025	15:56:25,381	100		30,645
			100	30,645
			100	30,645
31.10.2025	15:54:42,952	330		30,645
			330	30,645
			330	30,645
31.10.2025	15:54:22,825	7		30,655
			7	30,655
			7	30,655
31.10.2025	15:53:16,229	1 000		30,66
			1 000	30,66
			1 000	30,66
31.10.2025	15:52:03,393	355		30,65
			355	30,65
			355	30,65
31.10.2025	15:51:55,330	398		30,645
			398	30,645
			398	30,645
31.10.2025	15:48:17,859	200		30,60
			200	30,60
			200	30,60
31.10.2025	15:46:11,957	300		30,58
			300	30,58
			300	30,58
31.10.2025	15:45:47,400	330		30,57
			330	30,57
			330	30,57
31.10.2025	15:45:37,532	10		30,59
			10	30,59
			10	30,59
31.10.2025	15:41:58,946	200		30,59
			200	30,59
			200	30,59
31.10.2025	15:41:25,755	200		30,595
			200	30,595
			200	30,595
31.10.2025	15:40:08,153	454		30,585
			454	30,585
			454	30,585
31.10.2025	15:39:05,490	1 400		30,57
			1 400	30,57
			1 400	30,57
31.10.2025	15:38:58,619	50		30,57
			50	30,57
			50	30,57
31.10.2025	15:36:29,812	1		30,57
			1	30,57
			1	30,57
31.10.2025	15:35:42,654	9		30,56
			9	30,56
			9	30,56
31.10.2025	15:31:24,646	900		30,49
			900	30,49
			900	30,49
31.10.2025	15:30:44,062	250		30,50
			250	30,50
			250	30,50
31.10.2025	15:30:06,239	50		30,475
			50	30,475
			50	30,475
31.10.2025	15:26:43,484	40		30,495
			40	30,495
			40	30,495
31.10.2025	15:25:57,240	300		30,52
			300	30,52
			300	30,52
31.10.2025	15:24:30,620	19		30,515
			19	30,515
			19	30,515
31.10.2025	15:24:29,856	500		30,525
			500	30,525
			500	30,525
31.10.2025	15:22:13,397	1 750		30,50
			350	30,50
			1 400	30,50
			50	30,50
			1 700	30,50
31.10.2025	15:22:08,204	1 400		30,50
			1 400	30,50
			1 400	30,50
31.10.2025	15:22:08,080	1 400		30,50
			1 400	30,50
			1 400	30,50
31.10.2025	15:22:04,379	80		30,51
			80	30,51
			80	30,51
31.10.2025	15:21:58,189	100		30,51
			100	30,51
			100	30,51
31.10.2025	15:20:32,049	33		30,58
			33	30,58
			33	30,58
31.10.2025	15:18:21,958	500		30,58
			500	30,58
			500	30,58
31.10.2025	15:18:05,817	76		30,59
			76	30,59
			76	30,59
31.10.2025	15:13:50,427	40		30,605
			40	30,605
			40	30,605
31.10.2025	15:13:44,840	10		30,595
			10	30,595
			10	30,595
31.10.2025	15:11:47,488	1 400		30,585
			1 400	30,585
			1 400	30,585
31.10.2025	15:11:47,376	36		30,595
			36	30,595
			36	30,595
31.10.2025	15:11:32,812	330		30,595
			330	30,595
			330	30,595
31.10.2025	15:09:10,857	33		30,57
			33	30,57
			33	30,57
31.10.2025	15:08:53,279	1 000		30,565
			1 000	30,565
			1 000	30,565
31.10.2025	15:07:41,674	300		30,555
			300	30,555
			300	30,555
31.10.2025	15:06:40,030	25		30,515
			25	30,515
			25	30,515
31.10.2025	15:02:58,370	347		30,45
			97	30,45
			347	30,45
			250	30,45
31.10.2025	15:02:22,615	20		30,49
			20	30,49
			20	30,49
31.10.2025	15:02:08,463	20		30,49
			20	30,49
			20	30,49
31.10.2025	15:02:04,289	75		30,495
			75	30,495
			75	30,495
31.10.2025	15:01:54,526	900		30,485
			900	30,485
			900	30,485
31.10.2025	15:01:43,294	50		30,48
			50	30,48
			50	30,48
31.10.2025	15:01:41,658	1 000		30,49
			1 000	30,49
			1 000	30,49
31.10.2025	15:01:32,407	1 317		30,50
			235	30,50
			82	30,50
			1 317	30,50
			1 000	30,50
31.10.2025	15:00:54,781	800		30,50
			50	30,50
			50	30,50
			500	30,50
			100	30,50
			800	30,50
			100	30,50
31.10.2025	15:00:34,755	1 500		30,50
			1 500	30,50
			1 200	30,50
			300	30,50
31.10.2025	14:59:27,784	33		30,515
			33	30,515
			33	30,515
31.10.2025	14:56:08,491	15		30,535
			15	30,535
			15	30,535
31.10.2025	14:55:58,462	120		30,53
			120	30,53
			120	30,53
31.10.2025	14:54:20,473	32		30,60
			32	30,60
			32	30,60
31.10.2025	14:53:22,975	6		30,595
			6	30,595
			6	30,595
31.10.2025	14:53:21,154	80		30,595
			80	30,595
			80	30,595
31.10.2025	14:52:37,634	300		30,60
			100	30,60
			300	30,60
			200	30,60
31.10.2025	14:49:15,314	41		30,605
			41	30,605
			41	30,605
31.10.2025	14:48:59,812	150		30,60
			150	30,60
			150	30,60
31.10.2025	14:48:59,714	70		30,60
			70	30,60
			70	30,60
31.10.2025	14:48:46,886	100		30,62
			100	30,62
			100	30,62
31.10.2025	14:47:57,457	35		30,64
			35	30,64
			35	30,64
31.10.2025	14:47:42,499	32		30,66
			32	30,66
			32	30,66
31.10.2025	14:47:18,987	41		30,665
			41	30,665
			41	30,665
31.10.2025	14:46:20,729	600		30,61
			600	30,61
			600	30,61
31.10.2025	14:46:20,532	1 400		30,61
			1 400	30,61
			1 400	30,61
31.10.2025	14:45:14,528	150		30,615
			150	30,615
			150	30,615
31.10.2025	14:45:09,720	100		30,62
			100	30,62
			100	30,62
31.10.2025	14:44:56,836	300		30,625
			300	30,625
			300	30,625
31.10.2025	14:43:07,435	290		30,65
			290	30,65
			290	30,65
31.10.2025	14:43:07,112	150		30,645
			150	30,645
			150	30,645
31.10.2025	14:43:07,028	1 000		30,65
			250	30,65
			1 000	30,65
			750	30,65
31.10.2025	14:42:55,784	1 000		30,655
			1 000	30,655
			1 000	30,655
31.10.2025	14:42:55,366	33		30,655
			33	30,655
			33	30,655
31.10.2025	14:42:05,683	17		30,705
			17	30,705
			17	30,705
31.10.2025	14:41:45,428	600		30,71
			600	30,71
			600	30,71
31.10.2025	14:41:36,838	35		30,705
			35	30,705
			35	30,705
31.10.2025	14:39:30,638	100		30,745
			100	30,745
			100	30,745
31.10.2025	14:37:30,923	300		30,74
			300	30,74
			300	30,74
31.10.2025	14:36:23,260	1 276		30,75
			276	30,75
			1 276	30,75
			1 000	30,75
31.10.2025	14:35:22,139	150		30,78
			150	30,78
			150	30,78
31.10.2025	14:33:17,546	1		30,815
			1	30,815
			1	30,815
31.10.2025	14:32:58,621	400		30,80
			400	30,80
			400	30,80
31.10.2025	14:32:43,934	4		30,83
			4	30,83
			4	30,83
31.10.2025	14:30:40,602	38		30,82
			38	30,82
			38	30,82
31.10.2025	14:30:14,796	38		30,875
			38	30,875
			38	30,875
31.10.2025	14:28:13,843	559		30,91
			559	30,91
			559	30,91
31.10.2025	14:26:29,547	100		30,92
			100	30,92
			100	30,92
31.10.2025	14:24:51,828	100		30,935
			100	30,935
			100	30,935
31.10.2025	14:24:41,630	1		30,94
			1	30,94
			1	30,94
31.10.2025	14:21:58,856	4		30,93
			4	30,93
			4	30,93
31.10.2025	14:19:18,543	97		30,925
			97	30,925
			97	30,925
31.10.2025	14:19:12,401	600		30,915
			600	30,915
			600	30,915
31.10.2025	14:18:33,235	124		30,915
			124	30,915
			124	30,915
31.10.2025	14:16:19,720	160		30,905
			160	30,905
			160	30,905
31.10.2025	14:16:03,809	50		30,915
			50	30,915
			50	30,915
31.10.2025	14:12:13,767	2		30,935
			2	30,935
			2	30,935
31.10.2025	14:08:28,248	100		30,935
			100	30,935
			100	30,935
31.10.2025	14:07:37,369	1 200		30,93
			1 200	30,93
			1 200	30,93
31.10.2025	14:07:37,307	1 300		30,93
			1 300	30,93
			1 300	30,93
31.10.2025	14:06:43,199	50		30,925
			50	30,925
			50	30,925
31.10.2025	14:04:24,790	40		30,945
			40	30,945
			40	30,945
31.10.2025	14:02:04,587	1 300		30,945
			1 300	30,945
			1 300	30,945
31.10.2025	14:00:31,216	33		30,94
			33	30,94
			33	30,94
31.10.2025	13:57:23,486	100		30,905
			100	30,905
			100	30,905
31.10.2025	13:54:41,988	25		30,96
			25	30,96
			25	30,96
31.10.2025	13:54:21,239	1		30,965
			1	30,965
			1	30,965
31.10.2025	13:52:39,152	150		30,97
			150	30,97
			150	30,97
31.10.2025	13:49:00,547	96		30,975
			96	30,975
			96	30,975
31.10.2025	13:45:19,289	700		30,96
			700	30,96
			700	30,96
31.10.2025	13:45:19,230	1 300		30,96
			1 300	30,96
			1 300	30,96
31.10.2025	13:45:02,144	127		30,955
			127	30,955
			127	30,955
31.10.2025	13:44:42,102	50		30,955
			50	30,955
			50	30,955
31.10.2025	13:41:15,254	414		30,965
			414	30,965
			414	30,965
31.10.2025	13:41:07,334	70		30,975
			70	30,975
			70	30,975
31.10.2025	13:40:25,423	187		30,98
			187	30,98
			187	30,98
31.10.2025	13:32:03,229	40		30,98
			40	30,98
			40	30,98
31.10.2025	13:29:12,754	2		30,965
			2	30,965
			2	30,965
31.10.2025	13:24:06,478	300		30,955
			300	30,955
			300	30,955
31.10.2025	13:23:50,857	500		30,955
			500	30,955
			500	30,955
31.10.2025	13:23:42,992	2		30,965
			2	30,965
			2	30,965
31.10.2025	13:22:23,710	400		30,96
			400	30,96
			400	30,96
31.10.2025	13:17:16,441	1 019		30,95
			1 019	30,95
			1 019	30,95
31.10.2025	13:10:24,484	20		30,89
			20	30,89
			20	30,89
31.10.2025	13:07:54,810	70		30,875
			70	30,875
			70	30,875
31.10.2025	13:07:27,097	20		30,87
			20	30,87
			20	30,87
31.10.2025	13:06:41,929	100		30,885
			100	30,885
			100	30,885
31.10.2025	13:05:44,474	51		30,87
			51	30,87
			51	30,87
31.10.2025	13:04:49,766	4		30,87
			4	30,87
			4	30,87
31.10.2025	13:03:20,778	100		30,875
			100	30,875
			100	30,875
31.10.2025	12:58:26,305	200		30,885
			200	30,885
			200	30,885
31.10.2025	12:57:06,990	32		30,90
			32	30,90
			32	30,90
31.10.2025	12:54:21,219	379		30,92
			379	30,92
			379	30,92
31.10.2025	12:47:22,370	1		30,925
			1	30,925
			1	30,925
31.10.2025	12:46:44,645	1 000		30,93
			1 000	30,93
			1 000	30,93
31.10.2025	12:46:41,633	7		30,925
			7	30,925
			7	30,925
31.10.2025	12:46:00,648	25		30,92
			25	30,92
			25	30,92
31.10.2025	12:45:07,763	160		30,91
			160	30,91
			160	30,91
31.10.2025	12:43:51,093	11 700		30,91
			11 700	30,91
			11 700	30,91
31.10.2025	12:42:43,232	1 300		30,91
			1 300	30,91
			1 300	30,91
31.10.2025	12:42:28,118	1		30,92
			1	30,92
			1	30,92
31.10.2025	12:41:15,817	1 300		30,905
			1 300	30,905
			1 300	30,905
31.10.2025	12:41:15,773	1 300		30,905
			1 300	30,905
			1 300	30,905
31.10.2025	12:35:59,812	21		30,87
			21	30,87
			21	30,87
31.10.2025	12:35:25,821	50		30,895
			50	30,895
			50	30,895
31.10.2025	12:32:49,065	220		30,86
			220	30,86
			220	30,86
31.10.2025	12:29:47,833	400		30,855
			400	30,855
			400	30,855
31.10.2025	12:29:05,741	162		30,86
			162	30,86
			162	30,86
31.10.2025	12:28:17,288	300		30,87
			300	30,87
			300	30,87
31.10.2025	12:28:11,723	30		30,88
			30	30,88
			30	30,88
31.10.2025	12:27:25,231	20		30,895
			20	30,895
			20	30,895
31.10.2025	12:26:43,316	9		30,91
			9	30,91
			9	30,91
31.10.2025	12:26:22,287	10		30,895
			10	30,895
			10	30,895
31.10.2025	12:25:18,088	700		30,93
			700	30,93
			700	30,93
31.10.2025	12:22:48,627	36		30,92
			36	30,92
			36	30,92
31.10.2025	12:22:28,385	38		30,905
			38	30,905
			38	30,905
31.10.2025	12:21:37,388	34		30,90
			34	30,90
			34	30,90
31.10.2025	12:20:26,646	350		30,92
			350	30,92
			350	30,92
31.10.2025	12:18:46,658	820		30,915
			820	30,915
			820	30,915
31.10.2025	12:15:40,755	41		30,915
			41	30,915
			41	30,915
31.10.2025	12:11:55,174	270		30,885
			234	30,885
			36	30,885
			270	30,885
31.10.2025	12:08:44,174	150		30,875
			150	30,875
			150	30,875
31.10.2025	12:04:47,555	686		30,86
			686	30,86
			686	30,86
31.10.2025	12:03:15,515	10		30,87
			10	30,87
			10	30,87
31.10.2025	12:00:06,700	60		30,84
			60	30,84
			60	30,84
31.10.2025	11:59:28,496	32		30,84
			32	30,84
			32	30,84
31.10.2025	11:57:09,933	33		30,87
			33	30,87
			33	30,87
31.10.2025	11:56:55,396	3		30,875
			3	30,875
			3	30,875
31.10.2025	11:55:48,166	1 000		30,89
			1 000	30,89
			1 000	30,89
31.10.2025	11:55:39,819	25		30,90
			25	30,90
			25	30,90
31.10.2025	11:52:27,973	441		30,965
			441	30,965
			441	30,965
31.10.2025	11:52:05,371	1 000		30,975
			1 000	30,975
			1 000	30,975
31.10.2025	11:51:20,417	600		30,955
			600	30,955
			600	30,955
31.10.2025	11:50:53,788	40		30,935
			40	30,935
			40	30,935
31.10.2025	11:49:45,937	30		30,93
			30	30,93
			30	30,93
31.10.2025	11:49:44,148	175		30,92
			175	30,92
			175	30,92
31.10.2025	11:49:27,116	800		30,925
			800	30,925
			800	30,925
31.10.2025	11:48:57,377	323		30,92
			323	30,92
			323	30,92
31.10.2025	11:48:31,256	200		30,935
			200	30,935
			200	30,935
31.10.2025	11:48:00,527	435		30,945
			435	30,945
			435	30,945
31.10.2025	11:47:44,930	10		30,93
			10	30,93
			10	30,93
31.10.2025	11:45:59,879	400		30,90
			400	30,90
			400	30,90
31.10.2025	11:44:42,553	200		30,865
			200	30,865
			200	30,865
31.10.2025	11:43:18,170	40		30,885
			40	30,885
			40	30,885
31.10.2025	11:42:25,919	81		30,88
			81	30,88
			81	30,88
31.10.2025	11:42:14,078	1 700		30,875
			1 700	30,875
			1 700	30,875
31.10.2025	11:41:26,545	100		30,86
			100	30,86
			100	30,86
31.10.2025	11:40:27,897	15		30,82
			15	30,82
			15	30,82
31.10.2025	11:40:15,565	677		30,81
			677	30,81
			677	30,81
31.10.2025	11:36:14,280	50		30,77
			50	30,77
			50	30,77
31.10.2025	11:35:25,903	1 000		30,78
			1 000	30,78
			1 000	30,78
31.10.2025	11:35:03,046	500		30,785
			500	30,785
			500	30,785
31.10.2025	11:33:48,875	700		30,78
			700	30,78
			700	30,78
31.10.2025	11:33:48,840	1 300		30,78
			1 300	30,78
			1 300	30,78
31.10.2025	11:33:43,446	1 300		30,775
			1 300	30,775
			1 300	30,775
31.10.2025	11:31:59,748	1 400		30,755
			1 400	30,755
			1 400	30,755
31.10.2025	11:30:35,836	200		30,78
			200	30,78
			200	30,78
31.10.2025	11:30:24,603	88		30,755
			88	30,755
			88	30,755
31.10.2025	11:30:22,379	604		30,745
			314	30,745
			604	30,745
			290	30,745
31.10.2025	11:30:22,230	33		30,75
			33	30,75
			33	30,75
31.10.2025	11:30:10,429	501		30,80
			501	30,80
			501	30,80
31.10.2025	11:30:10,355	1 300		30,80
			1 300	30,80
			1 300	30,80
31.10.2025	11:29:43,974	44		30,825
			44	30,825
			44	30,825
31.10.2025	11:28:49,190	659		30,86
			659	30,86
			659	30,86

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Amazon.com Inc.

Bid: 212,00 / Ask: 212,10
Stückzahl: 487 068
-1,49%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung