Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

1076

850

43,72

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.10.2025	21:56:39,507	24		43,72
			24	43,72
			24	43,72
20.10.2025	21:47:26,149	22		43,70
			22	43,70
			22	43,70
20.10.2025	21:47:15,258	80		43,70
			59	43,70
			21	43,70
			80	43,70
20.10.2025	21:46:55,542	11		43,70
			11	43,70
			11	43,70
20.10.2025	21:41:04,345	95		43,85
			95	43,85
			95	43,85
20.10.2025	21:39:53,359	150		43,85
			150	43,85
			150	43,85
20.10.2025	21:36:40,670	48		43,78
			48	43,78
			48	43,78
20.10.2025	21:28:03,834	19		43,78
			19	43,78
			19	43,78
20.10.2025	21:24:38,461	6		43,85
			6	43,85
			6	43,85
20.10.2025	21:23:58,865	100		43,85
			100	43,85
			55	43,85
			45	43,85
20.10.2025	21:23:05,986	30		43,77
			30	43,77
			30	43,77
20.10.2025	21:13:13,304	23		43,84
			23	43,84
			11	43,84
			12	43,84
20.10.2025	21:03:32,643	200		43,75
			200	43,75
			12	43,75
			188	43,75
20.10.2025	21:01:39,990	12		43,75
			12	43,75
			12	43,75
20.10.2025	21:00:46,493	180		43,83
			180	43,83
			180	43,83
20.10.2025	21:00:38,789	20		43,75
			12	43,75
			8	43,75
			20	43,75
20.10.2025	20:59:33,152	20		43,83
			20	43,83
			20	43,83
20.10.2025	20:57:56,111	10		43,83
			10	43,83
			10	43,83
20.10.2025	20:56:57,149	22		43,83
			22	43,83
			22	43,83
20.10.2025	20:50:51,805	200		43,85
			200	43,85
			129	43,85
			12	43,85
			59	43,85
20.10.2025	20:50:11,057	10		43,74
			10	43,74
			10	43,74
20.10.2025	20:49:15,404	150		43,74
			138	43,74
			150	43,74
			12	43,74
20.10.2025	20:37:34,401	9		43,85
			9	43,85
			9	43,85
20.10.2025	20:33:05,507	380		43,85
			59	43,85
			380	43,85
			321	43,85
20.10.2025	20:32:09,062	70		43,85
			70	43,85
			11	43,85
			59	43,85
20.10.2025	20:31:23,986	15		43,85
			15	43,85
			15	43,85
20.10.2025	20:29:17,426	100		43,85
			59	43,85
			100	43,85
			29	43,85
			12	43,85
20.10.2025	20:26:41,642	14		43,72
			14	43,72
			14	43,72
20.10.2025	20:22:49,550	30		43,72
			12	43,72
			30	43,72
			18	43,72
20.10.2025	20:16:01,882	591		43,75
			591	43,75
			591	43,75
20.10.2025	20:14:45,937	59		43,75
			59	43,75
			59	43,75
20.10.2025	20:13:48,920	25		43,85
			25	43,85
			25	43,85
20.10.2025	20:13:02,818	45		43,85
			45	43,85
			45	43,85
20.10.2025	20:12:28,051	7		43,85
			7	43,85
			7	43,85
20.10.2025	20:06:31,026	160		43,85
			160	43,85
			160	43,85
20.10.2025	20:03:43,334	300		43,85
			300	43,85
			300	43,85
20.10.2025	20:03:07,170	441		43,85
			441	43,85
			441	43,85
20.10.2025	20:02:50,409	559		43,85
			559	43,85
			500	43,85
			59	43,85
20.10.2025	20:01:51,664	500		43,76
			500	43,76
			500	43,76
20.10.2025	20:01:27,193	500		43,75
			500	43,75
			500	43,75
20.10.2025	19:59:01,194	57		43,75
			57	43,75
			57	43,75
20.10.2025	19:54:15,927	500		43,75
			150	43,75
			350	43,75
			500	43,75
20.10.2025	19:51:49,699	3		43,75
			3	43,75
			3	43,75
20.10.2025	19:51:09,292	140		43,75
			140	43,75
			140	43,75
20.10.2025	19:48:22,116	20		43,75
			20	43,75
			20	43,75
20.10.2025	19:43:02,072	100		43,75
			100	43,75
			100	43,75
20.10.2025	19:42:51,358	200		43,72
			150	43,72
			50	43,72
			200	43,72
20.10.2025	19:42:40,046	15		43,72
			15	43,72
			15	43,72
20.10.2025	19:40:53,631	5		43,75
			5	43,75
			5	43,75
20.10.2025	19:40:27,462	500		43,75
			500	43,75
			500	43,75
20.10.2025	19:37:17,400	70		43,72
			70	43,72
			70	43,72
20.10.2025	19:37:02,470	50		43,75
			50	43,75
			50	43,75
20.10.2025	19:36:48,487	185		43,75
			185	43,75
			185	43,75
20.10.2025	19:36:45,145	3		43,72
			3	43,72
			3	43,72
20.10.2025	19:35:45,782	500		43,75
			500	43,75
			500	43,75
20.10.2025	19:35:25,771	50		43,75
			50	43,75
			50	43,75
20.10.2025	19:33:42,641	24		43,75
			24	43,75
			24	43,75
20.10.2025	19:30:52,115	25		43,70
			25	43,70
			25	43,70
20.10.2025	19:28:06,485	30		43,75
			30	43,75
			30	43,75
20.10.2025	19:24:35,028	100		43,70
			100	43,70
			100	43,70
20.10.2025	19:22:26,773	406		43,75
			406	43,75
			406	43,75
20.10.2025	19:22:11,153	12		43,75
			12	43,75
			12	43,75
20.10.2025	19:22:09,200	500		43,75
			500	43,75
			100	43,75
			100	43,75
			50	43,75
			250	43,75
20.10.2025	19:20:54,636	500		43,69
			500	43,69
			500	43,69
20.10.2025	19:20:53,371	500		43,69
			50	43,69
			500	43,69
			350	43,69
			100	43,69
20.10.2025	19:19:33,275	500		43,70
			500	43,70
			500	43,70
20.10.2025	19:17:46,008	5		43,75
			5	43,75
			5	43,75
20.10.2025	19:12:28,826	25		43,75
			25	43,75
			25	43,75
20.10.2025	19:09:53,636	25		43,75
			25	43,75
			25	43,75
20.10.2025	19:04:30,775	500		43,75
			500	43,75
			500	43,75
20.10.2025	19:02:48,403	5		43,65
			5	43,65
			5	43,65
20.10.2025	19:00:53,780	40		43,83
			12	43,83
			28	43,83
			40	43,83
20.10.2025	18:58:05,086	250		43,75
			100	43,75
			250	43,75
			100	43,75
			50	43,75
20.10.2025	18:57:21,458	5		43,63
			5	43,63
			5	43,63
20.10.2025	18:54:36,006	300		43,62
			25	43,62
			12	43,62
			50	43,62
			300	43,62
			213	43,62
20.10.2025	18:51:40,308	20		43,63
			20	43,63
			8	43,63
			12	43,63
20.10.2025	18:51:28,625	70		43,82
			70	43,82
			70	43,82
20.10.2025	18:51:15,752	100		43,64
			100	43,64
			100	43,64
20.10.2025	18:49:09,187	10		43,62
			10	43,62
			10	43,62
20.10.2025	18:48:15,428	1		43,81
			1	43,81
			1	43,81
20.10.2025	18:44:20,995	20		43,81
			12	43,81
			20	43,81
			8	43,81
20.10.2025	18:44:17,073	150		43,75
			100	43,75
			150	43,75
			50	43,75
20.10.2025	18:40:00,072	500		43,62
			100	43,62
			400	43,62
			500	43,62
20.10.2025	18:38:12,691	100		43,67
			100	43,67
			100	43,67
20.10.2025	18:37:25,492	100		43,60
			50	43,60
			50	43,60
			100	43,60
20.10.2025	18:34:35,398	500		43,69
			500	43,69
			500	43,69
20.10.2025	18:34:25,421	500		43,69
			500	43,69
			500	43,69
20.10.2025	18:34:22,397	500		43,71
			500	43,71
			500	43,71
20.10.2025	18:34:10,523	500		43,71
			500	43,71
			500	43,71
20.10.2025	18:33:35,857	400		43,71
			400	43,71
			400	43,71
20.10.2025	18:32:19,444	15		43,71
			15	43,71
			15	43,71
20.10.2025	18:30:44,227	500		43,72
			500	43,72
			500	43,72
20.10.2025	18:30:00,572	500		43,73
			338	43,73
			500	43,73
			100	43,73
			12	43,73
			50	43,73
20.10.2025	18:27:48,155	500		43,74
			500	43,74
			500	43,74
20.10.2025	18:27:23,412	12		43,73
			12	43,73
			12	43,73
20.10.2025	18:26:29,085	22		43,85
			22	43,85
			22	43,85
20.10.2025	18:26:28,984	200		43,85
			12	43,85
			200	43,85
			188	43,85
20.10.2025	18:24:43,384	178		43,73
			178	43,73
			78	43,73
			100	43,73
20.10.2025	18:23:22,666	30		43,73
			12	43,73
			18	43,73
			30	43,73
20.10.2025	18:17:48,788	20		43,85
			20	43,85
			20	43,85
20.10.2025	18:17:39,895	4		43,85
			4	43,85
			4	43,85
20.10.2025	18:16:13,030	10		43,85
			10	43,85
			10	43,85
20.10.2025	18:14:14,622	25		43,71
			25	43,71
			25	43,71
20.10.2025	18:13:07,785	455		43,85
			20	43,85
			455	43,85
			50	43,85
			100	43,85
			285	43,85
20.10.2025	18:09:26,779	35		43,85
			35	43,85
			15	43,85
			20	43,85
20.10.2025	18:08:27,224	50		43,72
			50	43,72
			50	43,72
20.10.2025	18:07:32,485	1		43,85
			1	43,85
			1	43,85
20.10.2025	18:05:42,255	10		43,85
			10	43,85
			10	43,85
20.10.2025	18:05:35,942	9		43,71
			9	43,71
			9	43,71
20.10.2025	18:04:02,497	50		43,70
			50	43,70
			50	43,70
20.10.2025	18:03:26,313	50		43,72
			50	43,72
			50	43,72
20.10.2025	18:03:26,221	66		43,70
			7	43,70
			66	43,70
			59	43,70
20.10.2025	18:00:32,558	200		43,74
			100	43,74
			200	43,74
			100	43,74
20.10.2025	17:59:28,201	10		43,85
			10	43,85
			10	43,85
20.10.2025	17:56:05,757	1		43,74
			1	43,74
			1	43,74
20.10.2025	17:54:05,594	70		43,74
			70	43,74
			70	43,74
20.10.2025	17:52:31,303	200		43,85
			100	43,85
			200	43,85
			100	43,85
20.10.2025	17:51:58,663	65		43,73
			65	43,73
			45	43,73
			20	43,73
20.10.2025	17:49:18,384	100		43,85
			100	43,85
			100	43,85
20.10.2025	17:48:29,463	3		43,85
			3	43,85
			3	43,85
20.10.2025	17:48:08,539	16		43,73
			16	43,73
			16	43,73
20.10.2025	17:48:05,160	50		43,73
			50	43,73
			50	43,73
20.10.2025	17:47:36,488	4		43,85
			4	43,85
			4	43,85
20.10.2025	17:44:35,770	100		43,83
			100	43,83
			100	43,83
20.10.2025	17:44:24,914	20		43,85
			20	43,85
			20	43,85
20.10.2025	17:41:33,510	7		43,85
			7	43,85
			7	43,85
20.10.2025	17:37:41,637	80		43,84
			80	43,84
			50	43,84
			30	43,84
20.10.2025	17:36:37,259	400		43,70
			100	43,70
			300	43,70
			400	43,70
20.10.2025	17:35:49,814	140		43,70
			60	43,70
			22	43,70
			140	43,70
			50	43,70
			8	43,70
20.10.2025	17:29:05,655	108		43,79
			108	43,79
			108	43,79
20.10.2025	17:29:00,240	100		43,80
			100	43,80
			100	43,80
20.10.2025	17:28:34,684	70		43,80
			70	43,80
			70	43,80
20.10.2025	17:28:16,153	57		43,80
			57	43,80
			57	43,80
20.10.2025	17:27:37,692	17		43,78
			17	43,78
			17	43,78
20.10.2025	17:25:03,696	24		43,82
			24	43,82
			24	43,82
20.10.2025	17:23:05,982	45		43,80
			45	43,80
			45	43,80
20.10.2025	17:22:40,102	500		43,79
			500	43,79
			500	43,79
20.10.2025	17:22:07,920	115		43,80
			115	43,80
			115	43,80
20.10.2025	17:21:51,164	50		43,78
			50	43,78
			50	43,78
20.10.2025	17:21:14,046	70		43,80
			70	43,80
			70	43,80
20.10.2025	17:17:55,044	100		43,80
			100	43,80
			100	43,80
20.10.2025	17:17:39,552	240		43,79
			240	43,79
			240	43,79
20.10.2025	17:16:45,797	63		43,79
			63	43,79
			63	43,79
20.10.2025	17:14:45,397	69		43,79
			69	43,79
			69	43,79
20.10.2025	17:14:11,322	800		43,80
			800	43,80
			800	43,80
20.10.2025	17:12:10,640	400		43,78
			400	43,78
			400	43,78
20.10.2025	17:10:52,435	15		43,77
			15	43,77
			15	43,77
20.10.2025	17:10:33,905	8		43,76
			8	43,76
			8	43,76
20.10.2025	17:10:24,619	50		43,76
			50	43,76
			50	43,76
20.10.2025	17:09:42,664	12		43,78
			12	43,78
			12	43,78
20.10.2025	17:09:05,819	260		43,78
			260	43,78
			260	43,78
20.10.2025	17:07:53,271	150		43,77
			150	43,77
			150	43,77
20.10.2025	17:06:15,396	500		43,80
			500	43,80
			500	43,80
20.10.2025	17:04:21,946	9 700		43,80
			9 700	43,80
			7 800	43,80
			1 900	43,80
20.10.2025	17:04:14,995	800		43,80
			800	43,80
			800	43,80
20.10.2025	17:04:14,151	800		43,80
			800	43,80
			800	43,80
20.10.2025	17:04:01,155	600		43,80
			600	43,80
			600	43,80
20.10.2025	17:02:18,874	500		43,79
			500	43,79
			500	43,79
20.10.2025	17:01:42,181	50		43,80
			50	43,80
			50	43,80
20.10.2025	17:00:40,517	59		43,79
			59	43,79
			59	43,79
20.10.2025	17:00:33,252	200		43,80
			200	43,80
			200	43,80
20.10.2025	17:00:32,851	50		43,79
			50	43,79
			50	43,79
20.10.2025	17:00:25,680	200		43,76
			200	43,76
			200	43,76
20.10.2025	17:00:06,909	800		43,76
			800	43,76
			800	43,76
20.10.2025	16:58:32,967	750		43,76
			750	43,76
			750	43,76
20.10.2025	16:57:20,511	13		43,76
			13	43,76
			13	43,76
20.10.2025	16:57:04,473	40		43,77
			40	43,77
			40	43,77
20.10.2025	16:56:07,960	11		43,78
			11	43,78
			11	43,78
20.10.2025	16:53:13,925	456		43,73
			456	43,73
			456	43,73
20.10.2025	16:53:06,594	10		43,75
			10	43,75
			10	43,75
20.10.2025	16:52:09,009	100		43,78
			100	43,78
			100	43,78
20.10.2025	16:51:38,164	115		43,78
			115	43,78
			115	43,78
20.10.2025	16:51:20,306	50		43,77
			50	43,77
			50	43,77
20.10.2025	16:50:20,106	100		43,77
			100	43,77
			100	43,77
20.10.2025	16:47:49,909	200		43,78
			200	43,78
			200	43,78
20.10.2025	16:46:58,592	787		43,78
			787	43,78
			787	43,78
20.10.2025	16:46:32,548	800		43,78
			800	43,78
			800	43,78
20.10.2025	16:46:10,441	800		43,79
			800	43,79
			800	43,79
20.10.2025	16:46:01,420	148		43,79
			148	43,79
			148	43,79
20.10.2025	16:45:26,227	60		43,80
			60	43,80
			60	43,80
20.10.2025	16:44:35,436	22		43,79
			22	43,79
			22	43,79
20.10.2025	16:44:04,372	500		43,79
			500	43,79
			500	43,79
20.10.2025	16:43:44,935	10		43,80
			10	43,80
			10	43,80
20.10.2025	16:42:16,392	200		43,80
			200	43,80
			200	43,80
20.10.2025	16:41:58,773	200		43,80
			200	43,80
			200	43,80
20.10.2025	16:41:58,558	800		43,80
			800	43,80
			800	43,80
20.10.2025	16:40:44,919	100		43,79
			100	43,79
			100	43,79
20.10.2025	16:38:11,151	100		43,80
			100	43,80
			100	43,80
20.10.2025	16:38:02,852	216		43,79
			216	43,79
			216	43,79
20.10.2025	16:37:10,957	2		43,79
			2	43,79
			2	43,79
20.10.2025	16:37:00,064	14		43,77
			14	43,77
			14	43,77
20.10.2025	16:36:44,538	300		43,77
			300	43,77
			300	43,77
20.10.2025	16:36:30,718	700		43,77
			700	43,77
			700	43,77
20.10.2025	16:35:59,010	2		43,78
			2	43,78
			2	43,78
20.10.2025	16:34:04,234	193		43,82
			193	43,82
			193	43,82
20.10.2025	16:34:04,008	800		43,82
			800	43,82
			800	43,82
20.10.2025	16:34:03,810	800		43,82
			800	43,82
			800	43,82
20.10.2025	16:33:57,345	600		43,83
			600	43,83
			600	43,83
20.10.2025	16:33:12,779	1		43,84
			1	43,84
			1	43,84
20.10.2025	16:32:38,015	68		43,87
			68	43,87
			68	43,87
20.10.2025	16:32:24,011	400		43,87
			400	43,87
			400	43,87
20.10.2025	16:32:02,847	50		43,84
			50	43,84
			50	43,84
20.10.2025	16:30:38,286	32		43,85
			32	43,85
			32	43,85
20.10.2025	16:30:31,904	600		43,85
			600	43,85
			600	43,85
20.10.2025	16:28:39,961	10		43,87
			10	43,87
			10	43,87
20.10.2025	16:28:18,237	100		43,86
			100	43,86
			100	43,86
20.10.2025	16:28:17,128	600		43,87
			300	43,87
			600	43,87
			300	43,87
20.10.2025	16:28:05,379	60		43,86
			60	43,86
			60	43,86
20.10.2025	16:25:51,056	100		43,84
			100	43,84
			100	43,84
20.10.2025	16:25:50,290	100		43,85
			100	43,85
			100	43,85
20.10.2025	16:25:49,854	100		43,85
			100	43,85
			100	43,85
20.10.2025	16:25:09,455	600		43,83
			600	43,83
			600	43,83
20.10.2025	16:23:28,271	112		43,85
			112	43,85
			112	43,85
20.10.2025	16:22:06,200	100		43,84
			100	43,84
			100	43,84
20.10.2025	16:22:05,203	200		43,84
			200	43,84
			200	43,84
20.10.2025	16:22:02,356	800		43,84
			800	43,84
			800	43,84
20.10.2025	16:21:06,588	178		43,78
			178	43,78
			178	43,78
20.10.2025	16:21:05,796	800		43,78
			800	43,78
			800	43,78
20.10.2025	16:21:05,681	610		43,78
			10	43,78
			600	43,78
			610	43,78
20.10.2025	16:20:09,911	800		43,83
			800	43,83
			800	43,83
20.10.2025	16:19:37,927	50		43,83
			50	43,83
			50	43,83
20.10.2025	16:17:53,128	100		43,86
			100	43,86
			100	43,86
20.10.2025	16:17:50,743	40		43,85
			40	43,85
			40	43,85
20.10.2025	16:17:44,719	56		43,86
			56	43,86
			56	43,86
20.10.2025	16:17:38,356	400		43,85
			400	43,85
			400	43,85
20.10.2025	16:17:12,441	100		43,86
			100	43,86
			100	43,86
20.10.2025	16:17:12,332	400		43,85
			400	43,85
			400	43,85
20.10.2025	16:17:12,085	600		43,85
			600	43,85
			600	43,85
20.10.2025	16:17:03,488	800		43,85
			800	43,85
			800	43,85
20.10.2025	16:16:54,728	600		43,84
			600	43,84
			600	43,84
20.10.2025	16:16:54,306	1 900		43,84
			1 900	43,84
			1 900	43,84
20.10.2025	16:16:46,248	800		43,84
			800	43,84
			800	43,84
20.10.2025	16:16:23,116	800		43,84
			800	43,84
			800	43,84
20.10.2025	16:16:08,339	800		43,84
			800	43,84
			800	43,84
20.10.2025	16:15:56,103	100		43,81
			100	43,81
			100	43,81
20.10.2025	16:15:14,438	25		43,81
			25	43,81
			25	43,81
20.10.2025	16:15:12,038	100		43,81
			100	43,81
			100	43,81
20.10.2025	16:14:58,696	37		43,81
			37	43,81
			37	43,81
20.10.2025	16:11:42,227	100		43,77
			100	43,77
			100	43,77
20.10.2025	16:11:02,745	115		43,74
			115	43,74
			115	43,74
20.10.2025	16:10:17,708	600		43,72
			600	43,72
			600	43,72
20.10.2025	16:09:13,003	178		43,73
			178	43,73
			178	43,73
20.10.2025	16:07:23,431	30		43,77
			30	43,77
			30	43,77
20.10.2025	16:06:57,562	8		43,75
			8	43,75
			8	43,75
20.10.2025	16:05:55,722	500		43,77
			500	43,77
			500	43,77
20.10.2025	16:05:45,739	100		43,78
			100	43,78
			100	43,78
20.10.2025	16:05:08,686	7 950		43,75
			7 950	43,75
			7 950	43,75
20.10.2025	16:04:56,455	800		43,81
			800	43,81
			800	43,81
20.10.2025	16:04:56,173	800		43,81
			800	43,81
			800	43,81
20.10.2025	16:04:55,897	800		43,81
			800	43,81
			800	43,81
20.10.2025	16:04:55,606	800		43,81
			800	43,81
			800	43,81
20.10.2025	16:04:39,522	800		43,81
			800	43,81
			800	43,81
20.10.2025	16:03:02,015	450		43,81
			450	43,81
			450	43,81
20.10.2025	16:01:12,229	250		43,78
			250	43,78
			250	43,78
20.10.2025	16:00:11,382	1		43,76
			1	43,76
			1	43,76
20.10.2025	16:00:07,175	400		43,75
			400	43,75
			400	43,75
20.10.2025	16:00:06,415	50		43,76
			50	43,76
			50	43,76
20.10.2025	16:00:00,238	800		43,75
			800	43,75
			800	43,75
20.10.2025	16:00:00,017	110		43,74
			110	43,74
			110	43,74
20.10.2025	15:59:06,168	99		43,69
			99	43,69
			99	43,69
20.10.2025	15:58:57,737	22		43,68
			22	43,68
			22	43,68
20.10.2025	15:58:31,845	200		43,69
			200	43,69
			200	43,69
20.10.2025	15:55:33,167	470		43,78
			470	43,78
			470	43,78
20.10.2025	15:54:40,291	410		43,78
			10	43,78
			400	43,78
			410	43,78
20.10.2025	15:54:27,130	800		43,80
			800	43,80
			800	43,80
20.10.2025	15:54:23,875	800		43,80
			800	43,80
			800	43,80
20.10.2025	15:53:43,292	300		43,81
			300	43,81
			300	43,81
20.10.2025	15:53:00,471	677		43,80
			577	43,80
			677	43,80
			100	43,80
20.10.2025	15:52:51,574	1		43,79
			1	43,79
			1	43,79
20.10.2025	15:47:46,448	12		43,75
			12	43,75
			12	43,75
20.10.2025	15:47:24,150	179		43,75
			179	43,75
			179	43,75
20.10.2025	15:45:50,461	5		43,78
			5	43,78
			5	43,78
20.10.2025	15:45:35,914	1		43,81
			1	43,81
			1	43,81
20.10.2025	15:44:31,662	100		43,83
			100	43,83
			100	43,83
20.10.2025	15:43:36,754	283		43,82
			200	43,82
			283	43,82
			83	43,82
20.10.2025	15:43:16,574	315		43,80
			20	43,80
			315	43,80
			45	43,80
			100	43,80
			150	43,80
20.10.2025	15:43:04,206	600		43,80
			500	43,80
			100	43,80
			600	43,80
20.10.2025	15:42:32,971	500		43,79
			500	43,79
			500	43,79
20.10.2025	15:42:13,280	100		43,78
			100	43,78
			100	43,78
20.10.2025	15:39:44,703	140		43,76
			140	43,76
			140	43,76
20.10.2025	15:38:50,850	100		43,71
			100	43,71
			100	43,71
20.10.2025	15:38:14,949	200		43,71
			200	43,71
			200	43,71
20.10.2025	15:36:23,075	1		43,69
			1	43,69
			1	43,69
20.10.2025	15:36:11,401	225		43,70
			225	43,70
			225	43,70
20.10.2025	15:35:47,097	49		43,69
			49	43,69
			49	43,69
20.10.2025	15:34:28,415	14		43,68
			14	43,68
			14	43,68
20.10.2025	15:33:25,615	45		43,71
			45	43,71
			45	43,71
20.10.2025	15:32:38,147	236		43,70
			236	43,70
			236	43,70
20.10.2025	15:32:09,817	12		43,70
			12	43,70
			12	43,70
20.10.2025	15:31:13,748	3		43,66
			3	43,66
			3	43,66
20.10.2025	15:31:00,871	1		43,70
			1	43,70
			1	43,70
20.10.2025	15:29:38,466	350		43,65
			350	43,65
			350	43,65
20.10.2025	15:28:04,886	60		43,66
			60	43,66
			60	43,66
20.10.2025	15:26:58,593	200		43,67
			200	43,67
			200	43,67
20.10.2025	15:26:55,967	23		43,68
			23	43,68
			23	43,68
20.10.2025	15:22:35,581	80		43,66
			80	43,66
			80	43,66
20.10.2025	15:21:00,266	30		43,64
			30	43,64
			30	43,64
20.10.2025	15:20:46,418	225		43,66
			225	43,66
			225	43,66
20.10.2025	15:18:02,746	150		43,62
			150	43,62
			150	43,62
20.10.2025	15:15:49,986	10		43,61
			10	43,61
			10	43,61
20.10.2025	15:14:09,021	30		43,62
			30	43,62
			30	43,62
20.10.2025	15:13:45,620	10		43,61
			10	43,61
			10	43,61
20.10.2025	15:12:53,701	1		43,60
			1	43,60
			1	43,60
20.10.2025	15:11:14,824	200		43,63
			200	43,63
			200	43,63
20.10.2025	15:09:53,715	445		43,63
			445	43,63
			445	43,63
20.10.2025	15:06:34,734	70		43,63
			70	43,63
			70	43,63
20.10.2025	15:03:57,381	58		43,60
			58	43,60
			58	43,60
20.10.2025	15:00:33,162	10		43,56
			10	43,56
			10	43,56
20.10.2025	14:58:35,450	122		43,56
			122	43,56
			122	43,56
20.10.2025	14:58:14,781	500		43,56
			500	43,56
			500	43,56
20.10.2025	14:57:54,200	120		43,57
			120	43,57
			120	43,57
20.10.2025	14:56:50,871	100		43,52
			100	43,52
			100	43,52
20.10.2025	14:56:44,054	100		43,52
			100	43,52
			100	43,52

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TKMS AG & Co. KGaA Bid: 91,00 / Ask: 91,20
Stückzahl: 748 984
0,00%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung