Tradegate Exchange

RENK Group AG

2992

2358

57,25

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	20:34:33,892	2		57,25
			2	57,25
			2	57,25
07/05/2025	20:33:53,679	27		57,03
			27	57,03
			27	57,03
07/05/2025	20:32:44,934	193		57,03
			50	57,03
			40	57,03
			193	57,03
			103	57,03
07/05/2025	20:31:11,280	1		57,32
			1	57,32
			1	57,32
07/05/2025	20:23:44,815	550		57,00
			200	57,00
			105	57,00
			550	57,00
			200	57,00
			45	57,00
07/05/2025	20:22:43,707	200		57,15
			200	57,15
			200	57,15
07/05/2025	20:21:12,460	19		57,24
			19	57,24
			19	57,24
07/05/2025	20:19:55,996	20		57,15
			20	57,15
			20	57,15
07/05/2025	20:19:00,447	5		57,24
			5	57,24
			5	57,24
07/05/2025	20:16:14,172	20		57,24
			20	57,24
			20	57,24
07/05/2025	20:15:36,149	175		57,24
			94	57,24
			81	57,24
			175	57,24
07/05/2025	20:14:53,255	200		57,15
			200	57,15
			200	57,15
07/05/2025	20:14:52,649	200		57,15
			200	57,15
			200	57,15
07/05/2025	20:14:31,805	200		57,15
			200	57,15
			200	57,15
07/05/2025	20:14:27,468	200		57,18
			200	57,18
			100	57,18
			100	57,18
07/05/2025	20:14:05,122	306		57,18
			306	57,18
			306	57,18
07/05/2025	20:11:32,486	200		57,25
			200	57,25
			200	57,25
07/05/2025	20:11:18,363	50		57,29
			50	57,29
			50	57,29
07/05/2025	20:11:08,800	50		57,29
			50	57,29
			50	57,29
07/05/2025	20:10:46,848	1		57,23
			1	57,23
			1	57,23
07/05/2025	20:09:52,135	160		57,32
			160	57,32
			160	57,32
07/05/2025	20:07:52,341	100		57,36
			100	57,36
			100	57,36
07/05/2025	20:07:44,126	200		57,36
			200	57,36
			200	57,36
07/05/2025	20:07:38,588	50		57,37
			50	57,37
			50	57,37
07/05/2025	20:04:57,415	65		57,42
			65	57,42
			65	57,42
07/05/2025	20:04:41,824	6		57,42
			6	57,42
			6	57,42
07/05/2025	20:04:34,696	100		57,42
			100	57,42
			100	57,42
07/05/2025	20:04:01,270	50		57,42
			50	57,42
			50	57,42
07/05/2025	20:03:32,214	100		57,42
			100	57,42
			100	57,42
07/05/2025	20:03:23,864	53		57,43
			53	57,43
			53	57,43
07/05/2025	20:02:53,324	5		57,33
			5	57,33
			5	57,33
07/05/2025	19:59:16,194	150		57,48
			150	57,48
			150	57,48
07/05/2025	19:59:16,040	200		57,48
			200	57,48
			200	57,48
07/05/2025	19:58:44,136	200		57,48
			200	57,48
			200	57,48
07/05/2025	19:57:40,107	500		57,30
			500	57,30
			500	57,30
07/05/2025	19:57:25,498	200		57,29
			200	57,29
			200	57,29
07/05/2025	19:56:13,170	21		57,14
			21	57,14
			21	57,14
07/05/2025	19:56:12,188	200		57,14
			200	57,14
			200	57,14
07/05/2025	19:56:01,878	40		57,50
			40	57,50
			40	57,50
07/05/2025	19:56:01,674	200		57,49
			200	57,49
			160	57,49
			40	57,49
07/05/2025	19:54:13,459	350		57,50
			46	57,50
			303	57,50
			1	57,50
			350	57,50
07/05/2025	19:53:24,684	200		57,22
			200	57,22
			200	57,22
07/05/2025	19:53:03,676	200		57,21
			200	57,21
			200	57,21
07/05/2025	19:53:01,561	200		57,21
			200	57,21
			50	57,21
			150	57,21
07/05/2025	19:51:53,323	10		57,21
			10	57,21
			10	57,21
07/05/2025	19:49:39,294	9		57,03
			9	57,03
			9	57,03
07/05/2025	19:48:30,551	25		57,21
			25	57,21
			25	57,21
07/05/2025	19:47:34,231	650		56,92
			650	56,92
			650	56,92
07/05/2025	19:47:27,801	200		56,91
			200	56,91
			200	56,91
07/05/2025	19:47:23,551	10		56,91
			10	56,91
			10	56,91
07/05/2025	19:45:07,770	200		56,91
			200	56,91
			200	56,91
07/05/2025	19:44:46,628	5		57,21
			5	57,21
			5	57,21
07/05/2025	19:44:15,225	23		57,21
			23	57,21
			23	57,21
07/05/2025	19:44:05,704	10		57,21
			10	57,21
			10	57,21
07/05/2025	19:41:32,589	100		57,00
			100	57,00
			100	57,00
07/05/2025	19:41:19,492	200		56,99
			200	56,99
			200	56,99
07/05/2025	19:41:09,491	200		56,99
			200	56,99
			200	56,99
07/05/2025	19:38:33,868	1 000		56,88
			200	56,88
			323	56,88
			377	56,88
			100	56,88
			1 000	56,88
07/05/2025	19:38:06,979	200		56,77
			200	56,77
			200	56,77
07/05/2025	19:38:00,261	450		56,71
			450	56,71
			450	56,71
07/05/2025	19:37:06,949	200		56,70
			200	56,70
			200	56,70
07/05/2025	19:35:48,417	150		56,70
			150	56,70
			150	56,70
07/05/2025	19:35:40,346	50		56,70
			50	56,70
			50	56,70
07/05/2025	19:35:18,730	9		56,70
			9	56,70
			9	56,70
07/05/2025	19:34:15,101	100		56,70
			100	56,70
			100	56,70
07/05/2025	19:34:14,251	200		56,70
			200	56,70
			200	56,70
07/05/2025	19:33:27,280	200		56,70
			200	56,70
			200	56,70
07/05/2025	19:33:24,237	90		56,70
			90	56,70
			90	56,70
07/05/2025	19:32:52,028	10		56,58
			10	56,58
			10	56,58
07/05/2025	19:31:46,742	100		56,70
			100	56,70
			100	56,70
07/05/2025	19:31:23,185	10		56,70
			10	56,70
			10	56,70
07/05/2025	19:30:29,517	40		56,70
			40	56,70
			40	56,70
07/05/2025	19:30:21,490	100		56,70
			100	56,70
			100	56,70
07/05/2025	19:30:16,421	70		56,58
			70	56,58
			70	56,58
07/05/2025	19:30:00,875	200		56,70
			200	56,70
			200	56,70
07/05/2025	19:29:57,297	50		56,70
			50	56,70
			50	56,70
07/05/2025	19:29:53,251	3		56,70
			3	56,70
			3	56,70
07/05/2025	19:29:50,855	200		56,70
			200	56,70
			200	56,70
07/05/2025	19:29:49,629	100		56,70
			100	56,70
			100	56,70
07/05/2025	19:29:42,595	100		56,70
			100	56,70
			100	56,70
07/05/2025	19:29:30,857	100		56,68
			100	56,68
			100	56,68
07/05/2025	19:29:20,854	100		56,68
			100	56,68
			100	56,68
07/05/2025	19:29:10,859	100		56,68
			100	56,68
			100	56,68
07/05/2025	19:28:58,281	240		56,50
			70	56,50
			100	56,50
			120	56,50
			20	56,50
			170	56,50
07/05/2025	19:28:53,992	3 500		56,50
			1	56,50
			100	56,50
			18	56,50
			68	56,50
			13	56,50
			100	56,50
			3 500	56,50
			100	56,50
			970	56,50
			200	56,50
			40	56,50
			1 500	56,50
			120	56,50
			200	56,50
			70	56,50
07/05/2025	19:25:42,995	240		56,71
			240	56,71
			40	56,71
			200	56,71
07/05/2025	19:24:49,379	200		56,85
			200	56,85
			200	56,85
07/05/2025	19:23:32,499	1 000		56,85
			1 000	56,85
			1 000	56,85
07/05/2025	19:22:30,684	200		56,86
			200	56,86
			200	56,86
07/05/2025	19:22:21,498	43		56,86
			43	56,86
			43	56,86
07/05/2025	19:20:34,946	6		56,86
			6	56,86
			6	56,86
07/05/2025	19:20:07,059	10		56,86
			10	56,86
			10	56,86
07/05/2025	19:19:31,873	15		56,86
			15	56,86
			15	56,86
07/05/2025	19:19:26,115	100		56,81
			100	56,81
			100	56,81
07/05/2025	19:19:25,654	200		56,81
			200	56,81
			200	56,81
07/05/2025	19:18:56,844	200		56,81
			200	56,81
			200	56,81
07/05/2025	19:18:51,877	20		56,86
			20	56,86
			20	56,86
07/05/2025	19:18:46,276	8		56,86
			8	56,86
			8	56,86
07/05/2025	19:18:45,848	10		56,86
			10	56,86
			10	56,86
07/05/2025	19:17:57,625	300		56,86
			300	56,86
			200	56,86
			100	56,86
07/05/2025	19:17:49,887	200		56,81
			140	56,81
			200	56,81
			60	56,81
07/05/2025	19:14:41,778	1		56,86
			1	56,86
			1	56,86
07/05/2025	19:14:13,380	5		56,86
			5	56,86
			5	56,86
07/05/2025	19:13:34,146	30		56,81
			30	56,81
			30	56,81
07/05/2025	19:11:36,299	5		56,86
			5	56,86
			5	56,86
07/05/2025	19:10:25,348	55		56,86
			55	56,86
			55	56,86
07/05/2025	19:07:39,341	50		56,88
			50	56,88
			50	56,88
07/05/2025	19:07:30,548	955		56,86
			955	56,86
			955	56,86
07/05/2025	19:07:18,548	100		56,88
			100	56,88
			100	56,88
07/05/2025	19:07:16,175	140		56,82
			140	56,82
			140	56,82
07/05/2025	19:07:00,460	100		56,88
			100	56,88
			100	56,88
07/05/2025	19:06:35,628	140		56,82
			140	56,82
			140	56,82
07/05/2025	19:06:30,052	140		56,82
			140	56,82
			140	56,82
07/05/2025	19:06:12,178	100		56,88
			25	56,88
			75	56,88
			100	56,88
07/05/2025	19:05:02,018	100		56,88
			100	56,88
			100	56,88
07/05/2025	19:04:54,396	10		56,88
			10	56,88
			10	56,88
07/05/2025	19:03:42,750	100		56,88
			100	56,88
			100	56,88
07/05/2025	19:03:02,727	675		56,88
			675	56,88
			575	56,88
			100	56,88
07/05/2025	19:00:37,055	200		56,87
			200	56,87
			200	56,87
07/05/2025	18:59:49,698	2		56,87
			2	56,87
			2	56,87
07/05/2025	18:59:40,192	310		56,87
			105	56,87
			5	56,87
			200	56,87
			200	56,87
			110	56,87
07/05/2025	18:57:01,284	200		56,87
			200	56,87
			200	56,87
07/05/2025	18:56:09,133	22		56,91
			22	56,91
			22	56,91
07/05/2025	18:56:06,408	600		56,87
			600	56,87
			600	56,87
07/05/2025	18:55:53,692	200		56,86
			200	56,86
			200	56,86
07/05/2025	18:55:11,835	885		56,92
			885	56,92
			885	56,92
07/05/2025	18:54:49,692	200		56,91
			200	56,91
			200	56,91
07/05/2025	18:54:43,356	25		56,99
			25	56,99
			25	56,99
07/05/2025	18:54:33,733	449		56,95
			449	56,95
			449	56,95
07/05/2025	18:54:26,802	850		56,93
			18	56,93
			50	56,93
			850	56,93
			782	56,93
07/05/2025	18:52:06,061	200		56,92
			200	56,92
			200	56,92
07/05/2025	18:52:01,232	200		56,92
			200	56,92
			200	56,92
07/05/2025	18:51:50,515	200		56,82
			200	56,82
			100	56,82
			100	56,82
07/05/2025	18:51:45,031	200		56,82
			76	56,82
			124	56,82
			200	56,82
07/05/2025	18:51:20,138	200		56,89
			100	56,89
			200	56,89
			100	56,89
07/05/2025	18:50:19,622	50		56,95
			50	56,95
			50	56,95
07/05/2025	18:50:00,005	600		56,93
			25	56,93
			92	56,93
			600	56,93
			20	56,93
			200	56,93
			176	56,93
			87	56,93
07/05/2025	18:48:45,482	200		56,92
			200	56,92
			200	56,92
07/05/2025	18:48:25,398	70		56,99
			70	56,99
			70	56,99
07/05/2025	18:47:33,261	200		56,99
			200	56,99
			200	56,99
07/05/2025	18:46:46,635	100		56,98
			100	56,98
			100	56,98
07/05/2025	18:46:41,430	100		56,97
			100	56,97
			100	56,97
07/05/2025	18:46:35,757	600		56,96
			600	56,96
			600	56,96
07/05/2025	18:46:07,285	200		56,95
			200	56,95
			200	56,95
07/05/2025	18:45:24,071	100		56,95
			100	56,95
			100	56,95
07/05/2025	18:42:37,927	200		56,95
			200	56,95
			200	56,95
07/05/2025	18:42:37,176	251		56,89
			100	56,89
			44	56,89
			1	56,89
			107	56,89
			250	56,89
07/05/2025	18:39:47,248	100		56,89
			100	56,89
			100	56,89
07/05/2025	18:38:34,828	200		56,90
			176	56,90
			200	56,90
			4	56,90
			20	56,90
07/05/2025	18:36:51,445	200		56,90
			200	56,90
			200	56,90
07/05/2025	18:36:51,105	50		56,90
			50	56,90
			50	56,90
07/05/2025	18:34:59,596	3		56,95
			3	56,95
			3	56,95
07/05/2025	18:34:22,490	20		56,95
			20	56,95
			20	56,95
07/05/2025	18:32:25,169	20		56,95
			19	56,95
			1	56,95
			20	56,95
07/05/2025	18:31:34,961	25		56,89
			25	56,89
			25	56,89
07/05/2025	18:31:18,335	100		56,89
			100	56,89
			100	56,89
07/05/2025	18:29:09,986	4		56,95
			4	56,95
			4	56,95
07/05/2025	18:27:51,294	90		56,95
			90	56,95
			90	56,95
07/05/2025	18:27:19,538	35		56,95
			35	56,95
			35	56,95
07/05/2025	18:25:53,016	3		56,89
			3	56,89
			3	56,89
07/05/2025	18:25:11,463	1		56,95
			1	56,95
			1	56,95
07/05/2025	18:24:35,160	3		56,95
			3	56,95
			3	56,95
07/05/2025	18:24:28,686	61		56,89
			61	56,89
			61	56,89
07/05/2025	18:24:14,003	5		56,95
			5	56,95
			5	56,95
07/05/2025	18:22:39,650	100		56,97
			100	56,97
			100	56,97
07/05/2025	18:22:04,014	15		56,97
			15	56,97
			15	56,97
07/05/2025	18:21:41,499	5		56,97
			5	56,97
			5	56,97
07/05/2025	18:20:34,538	52		56,97
			45	56,97
			7	56,97
			52	56,97
07/05/2025	18:20:27,942	12		56,97
			12	56,97
			12	56,97
07/05/2025	18:20:14,677	25		56,97
			25	56,97
			25	56,97
07/05/2025	18:19:18,588	50		57,00
			50	57,00
			25	57,00
			25	57,00
07/05/2025	18:16:38,862	35		57,00
			35	57,00
			35	57,00
07/05/2025	18:15:06,771	200		56,89
			200	56,89
			200	56,89
07/05/2025	18:15:04,564	167		56,84
			67	56,84
			167	56,84
			100	56,84
07/05/2025	18:14:28,460	50		56,79
			50	56,79
			50	56,79
07/05/2025	18:14:05,102	200		56,89
			200	56,89
			200	56,89
07/05/2025	18:12:16,151	100		56,89
			100	56,89
			100	56,89
07/05/2025	18:12:02,234	200		56,89
			200	56,89
			200	56,89
07/05/2025	18:12:02,066	200		56,89
			200	56,89
			200	56,89
07/05/2025	18:11:56,862	10		56,89
			10	56,89
			10	56,89
07/05/2025	18:11:49,949	44		56,79
			44	56,79
			44	56,79
07/05/2025	18:11:13,523	100		56,89
			100	56,89
			100	56,89
07/05/2025	18:10:13,856	200		56,89
			200	56,89
			200	56,89
07/05/2025	18:10:12,901	60		56,89
			60	56,89
			60	56,89
07/05/2025	18:07:20,521	11		56,89
			11	56,89
			11	56,89
07/05/2025	18:06:21,736	1		56,89
			1	56,89
			1	56,89
07/05/2025	18:02:46,390	533		56,89
			5	56,89
			25	56,89
			300	56,89
			3	56,89
			200	56,89
			533	56,89
07/05/2025	18:01:09,256	200		56,89
			200	56,89
			200	56,89
07/05/2025	18:01:08,707	20		56,76
			20	56,76
			20	56,76
07/05/2025	18:01:06,982	10		56,89
			10	56,89
			10	56,89
07/05/2025	18:01:01,535	63		56,89
			63	56,89
			63	56,89
07/05/2025	18:01:01,363	200		56,89
			200	56,89
			200	56,89
07/05/2025	18:00:59,244	200		56,89
			200	56,89
			200	56,89
07/05/2025	18:00:42,606	2		56,89
			2	56,89
			2	56,89
07/05/2025	17:59:50,141	3		56,76
			3	56,76
			3	56,76
07/05/2025	17:59:37,848	200		56,89
			200	56,89
			200	56,89
07/05/2025	17:59:09,331	9		56,99
			9	56,99
			9	56,99
07/05/2025	17:58:29,878	1 283		56,71
			1 283	56,71
			493	56,71
			450	56,71
			100	56,71
			200	56,71
			40	56,71
07/05/2025	17:56:48,776	200		56,82
			200	56,82
			200	56,82
07/05/2025	17:56:47,176	83		56,82
			83	56,82
			83	56,82
07/05/2025	17:56:14,051	530		56,82
			530	56,82
			530	56,82
07/05/2025	17:55:50,903	200		56,82
			200	56,82
			200	56,82
07/05/2025	17:55:02,515	4		56,99
			4	56,99
			4	56,99
07/05/2025	17:54:36,498	10		56,99
			10	56,99
			10	56,99
07/05/2025	17:54:31,188	1		56,99
			1	56,99
			1	56,99
07/05/2025	17:54:30,676	20		56,99
			20	56,99
			20	56,99
07/05/2025	17:54:30,584	1		56,99
			1	56,99
			1	56,99
07/05/2025	17:54:02,796	200		56,99
			200	56,99
			200	56,99
07/05/2025	17:53:56,727	200		56,80
			200	56,80
			200	56,80
07/05/2025	17:53:50,265	1 310		56,71
			1 240	56,71
			70	56,71
			1 310	56,71
07/05/2025	17:53:40,736	1 620		56,70
			1 500	56,70
			1 620	56,70
			50	56,70
			70	56,70
07/05/2025	17:53:26,192	190		56,71
			70	56,71
			190	56,71
			120	56,71
07/05/2025	17:53:04,622	1 230		56,90
			1 230	56,90
			1 230	56,90
07/05/2025	17:53:00,261	200		56,89
			200	56,89
			200	56,89
07/05/2025	17:52:50,914	200		56,89
			200	56,89
			200	56,89
07/05/2025	17:52:50,824	100		56,89
			100	56,89
			100	56,89
07/05/2025	17:52:50,639	200		56,89
			200	56,89
			200	56,89
07/05/2025	17:52:49,848	200		56,89
			200	56,89
			200	56,89
07/05/2025	17:52:43,225	1 783		56,88
			10	56,88
			283	56,88
			1 500	56,88
			200	56,88
			303	56,88
			70	56,88
			1 200	56,88
07/05/2025	17:52:15,648	270		56,90
			200	56,90
			270	56,90
			70	56,90
07/05/2025	17:51:20,218	200		56,99
			20	56,99
			180	56,99
			200	56,99
07/05/2025	17:51:10,225	200		56,99
			200	56,99
			200	56,99
07/05/2025	17:51:08,119	5		56,99
			5	56,99
			5	56,99
07/05/2025	17:49:30,207	200		56,99
			200	56,99
			200	56,99
07/05/2025	17:49:29,894	60		56,90
			60	56,90
			60	56,90
07/05/2025	17:49:29,826	150		56,99
			150	56,99
			150	56,99
07/05/2025	17:49:29,740	270		57,01
			270	57,01
			200	57,01
			70	57,01
07/05/2025	17:49:22,348	100		57,14
			100	57,14
			100	57,14
07/05/2025	17:49:10,075	5		57,14
			5	57,14
			5	57,14
07/05/2025	17:48:36,393	200		57,14
			200	57,14
			200	57,14
07/05/2025	17:48:23,330	200		57,15
			200	57,15
			200	57,15
07/05/2025	17:48:13,858	220		57,15
			20	57,15
			200	57,15
			220	57,15
07/05/2025	17:47:48,774	2		57,16
			2	57,16
			2	57,16
07/05/2025	17:46:57,334	5		57,30
			5	57,30
			5	57,30
07/05/2025	17:46:19,522	20		57,21
			20	57,21
			20	57,21
07/05/2025	17:46:02,826	180		57,31
			180	57,31
			178	57,31
			2	57,31
07/05/2025	17:45:34,299	180		57,31
			180	57,31
			180	57,31
07/05/2025	17:45:19,784	75		57,31
			75	57,31
			75	57,31
07/05/2025	17:44:48,556	45		57,35
			45	57,35
			45	57,35
07/05/2025	17:44:46,410	3		57,31
			3	57,31
			3	57,31
07/05/2025	17:44:24,770	5		57,50
			5	57,50
			5	57,50
07/05/2025	17:43:46,286	4		57,47
			4	57,47
			4	57,47
07/05/2025	17:43:20,803	78		57,47
			78	57,47
			78	57,47
07/05/2025	17:42:41,928	60		57,47
			60	57,47
			60	57,47
07/05/2025	17:42:19,714	10		57,47
			10	57,47
			10	57,47
07/05/2025	17:42:09,913	10		57,31
			10	57,31
			10	57,31
07/05/2025	17:41:54,491	21		57,47
			21	57,47
			21	57,47
07/05/2025	17:40:59,155	175		57,47
			125	57,47
			50	57,47
			175	57,47
07/05/2025	17:38:57,966	100		57,53
			100	57,53
			100	57,53
07/05/2025	17:38:54,040	100		57,35
			100	57,35
			50	57,35
			50	57,35
07/05/2025	17:38:49,968	18		57,53
			18	57,53
			18	57,53
07/05/2025	17:36:48,634	10		57,52
			10	57,52
			10	57,52
07/05/2025	17:36:42,943	70		57,53
			70	57,53
			70	57,53
07/05/2025	17:36:22,846	53		57,53
			53	57,53
			53	57,53
07/05/2025	17:35:24,068	180		57,40
			180	57,40
			180	57,40
07/05/2025	17:35:18,488	87		57,69
			87	57,69
			87	57,69
07/05/2025	17:35:15,729	75		57,69
			50	57,69
			25	57,69
			53	57,69
			22	57,69
07/05/2025	17:29:35,436	80		57,59
			80	57,59
			80	57,59
07/05/2025	17:29:24,701	500		57,61
			500	57,61
			500	57,61
07/05/2025	17:29:24,327	50		57,50
			50	57,50
			50	57,50
07/05/2025	17:29:23,379	500		57,50
			100	57,50
			500	57,50
			400	57,50
07/05/2025	17:29:23,299	302		57,45
			302	57,45
			10	57,45
			292	57,45
07/05/2025	17:28:08,653	150		57,42
			150	57,42
			150	57,42
07/05/2025	17:26:43,249	91		57,38
			91	57,38
			91	57,38
07/05/2025	17:26:16,465	35		57,33
			35	57,33
			35	57,33
07/05/2025	17:26:16,307	100		57,33
			100	57,33
			100	57,33
07/05/2025	17:25:54,508	100		57,33
			100	57,33
			100	57,33
07/05/2025	17:25:46,115	1		57,31
			1	57,31
			1	57,31
07/05/2025	17:25:45,752	62		57,32
			62	57,32
			62	57,32
07/05/2025	17:24:46,516	100		57,40
			100	57,40
			100	57,40
07/05/2025	17:24:37,576	1		57,33
			1	57,33
			1	57,33
07/05/2025	17:24:21,439	1		57,29
			1	57,29
			1	57,29
07/05/2025	17:23:56,127	1		57,29
			1	57,29
			1	57,29
07/05/2025	17:23:37,057	150		57,30
			150	57,30
			150	57,30
07/05/2025	17:23:21,088	300		57,30
			300	57,30
			300	57,30
07/05/2025	17:23:04,198	1		57,27
			1	57,27
			1	57,27
07/05/2025	17:21:54,779	150		57,27
			150	57,27
			150	57,27
07/05/2025	17:21:52,047	100		57,29
			100	57,29
			100	57,29
07/05/2025	17:21:15,406	1		57,27
			1	57,27
			1	57,27
07/05/2025	17:19:18,446	180		57,40
			180	57,40
			180	57,40
07/05/2025	17:18:45,499	100		57,35
			100	57,35
			100	57,35
07/05/2025	17:18:28,009	100		57,34
			100	57,34
			100	57,34
07/05/2025	17:18:07,558	1		57,23
			1	57,23
			1	57,23
07/05/2025	17:16:56,114	20		57,26
			20	57,26
			20	57,26
07/05/2025	17:16:40,629	200		57,19
			100	57,19
			100	57,19
			200	57,19
07/05/2025	17:16:40,333	200		57,19
			200	57,19
			200	57,19
07/05/2025	17:16:06,184	200		57,03
			200	57,03
			200	57,03
07/05/2025	17:15:36,274	200		57,02
			200	57,02
			200	57,02
07/05/2025	17:14:03,677	1		56,99
			1	56,99
			1	56,99
07/05/2025	17:13:31,317	27		57,07
			27	57,07
			27	57,07
07/05/2025	17:13:31,149	100		57,07
			100	57,07
			100	57,07
07/05/2025	17:13:30,946	724		57,07
			724	57,07
			521	57,07
			200	57,07
			3	57,07
07/05/2025	17:13:26,226	4 601		57,07
			200	57,07
			200	57,07
			52	57,07
			4 149	57,07
			4 601	57,07
07/05/2025	17:12:47,319	150		57,08
			150	57,08
			150	57,08
07/05/2025	17:12:28,267	48		57,04
			48	57,04
			48	57,04
07/05/2025	17:12:22,441	100		57,02
			100	57,02
			100	57,02
07/05/2025	17:11:41,467	50		57,10
			50	57,10
			50	57,10
07/05/2025	17:11:11,033	150		57,12
			150	57,12
			150	57,12
07/05/2025	17:10:43,381	50		57,16
			50	57,16
			50	57,16
07/05/2025	17:10:01,579	4 900		57,30
			4 900	57,30
			4 900	57,30
07/05/2025	17:09:42,750	100		57,17
			100	57,17
			100	57,17
07/05/2025	17:08:29,214	100		57,16
			100	57,16
			100	57,16
07/05/2025	17:08:00,771	600		57,27
			600	57,27
			600	57,27

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 656,50
Vente: 1 658,50
Volume: 85 777
+0,58%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 20:36:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)