Tradegate Exchange

Alphabet Inc. Class A

Information
letzte Umsätze
kaufen
verkaufen

2179

1632

237,85

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2025	21:57:56,015	34		237,85
			34	237,85
			34	237,85
14.11.2025	21:57:28,593	200		237,70
			200	237,70
			200	237,70
14.11.2025	21:52:10,413	200		237,40
			200	237,40
			200	237,40
14.11.2025	21:51:17,875	10		237,45
			10	237,45
			10	237,45
14.11.2025	21:50:26,272	5		237,55
			5	237,55
			5	237,55
14.11.2025	21:49:25,788	20		237,50
			20	237,50
			20	237,50
14.11.2025	21:45:11,652	10		238,15
			10	238,15
			10	238,15
14.11.2025	21:44:46,404	40		237,90
			40	237,90
			40	237,90
14.11.2025	21:39:11,879	1		237,85
			1	237,85
			1	237,85
14.11.2025	21:38:33,166	10		237,95
			10	237,95
			10	237,95
14.11.2025	21:38:16,563	94		237,90
			94	237,90
			94	237,90
14.11.2025	21:37:43,962	1		237,95
			1	237,95
			1	237,95
14.11.2025	21:35:22,437	30		238,05
			30	238,05
			30	238,05
14.11.2025	21:32:57,764	6		238,10
			6	238,10
			6	238,10
14.11.2025	21:29:53,107	4		238,10
			4	238,10
			4	238,10
14.11.2025	21:29:09,975	10		238,00
			10	238,00
			10	238,00
14.11.2025	21:27:30,947	1		238,05
			1	238,05
			1	238,05
14.11.2025	21:27:22,637	21		238,00
			21	238,00
			21	238,00
14.11.2025	21:25:08,040	8		238,00
			8	238,00
			8	238,00
14.11.2025	21:24:37,286	44		238,05
			44	238,05
			44	238,05
14.11.2025	21:24:15,316	215		238,05
			215	238,05
			215	238,05
14.11.2025	21:20:58,560	2		238,20
			2	238,20
			2	238,20
14.11.2025	21:20:18,570	6		238,25
			6	238,25
			6	238,25
14.11.2025	21:19:15,120	56		238,30
			56	238,30
			56	238,30
14.11.2025	21:18:57,072	47		238,30
			47	238,30
			47	238,30
14.11.2025	21:17:09,392	15		238,50
			15	238,50
			15	238,50
14.11.2025	21:14:34,087	10		238,65
			10	238,65
			10	238,65
14.11.2025	21:10:29,324	20		238,95
			20	238,95
			20	238,95
14.11.2025	21:09:15,308	1		238,65
			1	238,65
			1	238,65
14.11.2025	21:06:12,947	20		239,20
			20	239,20
			20	239,20
14.11.2025	21:05:40,956	25		239,25
			25	239,25
			25	239,25
14.11.2025	21:00:02,662	20		238,85
			20	238,85
			20	238,85
14.11.2025	20:59:44,043	2		238,80
			2	238,80
			2	238,80
14.11.2025	20:56:30,882	2		238,65
			2	238,65
			2	238,65
14.11.2025	20:54:38,112	6		238,65
			6	238,65
			6	238,65
14.11.2025	20:52:45,567	14		239,00
			14	239,00
			14	239,00
14.11.2025	20:51:31,417	7		239,05
			7	239,05
			7	239,05
14.11.2025	20:46:23,866	50		239,00
			50	239,00
			50	239,00
14.11.2025	20:40:52,642	8		238,85
			8	238,85
			8	238,85
14.11.2025	20:39:42,720	20		239,10
			20	239,10
			20	239,10
14.11.2025	20:35:53,498	7		238,75
			7	238,75
			7	238,75
14.11.2025	20:35:27,816	4		238,90
			4	238,90
			4	238,90
14.11.2025	20:33:26,622	1		238,95
			1	238,95
			1	238,95
14.11.2025	20:30:33,295	42		239,15
			42	239,15
			42	239,15
14.11.2025	20:24:53,152	9		239,00
			9	239,00
			9	239,00
14.11.2025	20:23:42,691	75		239,00
			75	239,00
			75	239,00
14.11.2025	20:21:03,848	8		238,55
			8	238,55
			8	238,55
14.11.2025	20:18:52,226	10		238,45
			10	238,45
			10	238,45
14.11.2025	20:16:09,342	3		238,40
			3	238,40
			3	238,40
14.11.2025	20:16:03,809	1		238,55
			1	238,55
			1	238,55
14.11.2025	20:15:36,202	10		238,40
			10	238,40
			10	238,40
14.11.2025	20:14:56,897	40		238,25
			40	238,25
			40	238,25
14.11.2025	20:12:47,122	65		238,30
			65	238,30
			65	238,30
14.11.2025	20:11:08,328	17		238,35
			17	238,35
			17	238,35
14.11.2025	20:09:24,119	5		238,30
			5	238,30
			5	238,30
14.11.2025	20:08:43,759	3		238,25
			3	238,25
			3	238,25
14.11.2025	20:08:28,471	1		238,40
			1	238,40
			1	238,40
14.11.2025	20:08:01,603	2		238,55
			2	238,55
			2	238,55
14.11.2025	20:06:51,662	4		238,70
			4	238,70
			4	238,70
14.11.2025	20:05:30,280	5		238,55
			5	238,55
			5	238,55
14.11.2025	20:04:54,589	25		238,55
			25	238,55
			25	238,55
14.11.2025	20:01:14,261	4		238,55
			4	238,55
			4	238,55
14.11.2025	19:59:26,175	1		238,45
			1	238,45
			1	238,45
14.11.2025	19:56:16,546	700		238,50
			700	238,50
			700	238,50
14.11.2025	19:52:59,020	5		238,40
			5	238,40
			5	238,40
14.11.2025	19:51:57,919	40		238,30
			40	238,30
			40	238,30
14.11.2025	19:50:43,291	4		238,15
			4	238,15
			4	238,15
14.11.2025	19:49:00,404	20		237,90
			20	237,90
			20	237,90
14.11.2025	19:47:47,528	6		237,90
			6	237,90
			6	237,90
14.11.2025	19:47:10,461	30		237,95
			30	237,95
			30	237,95
14.11.2025	19:46:55,326	6		237,90
			6	237,90
			6	237,90
14.11.2025	19:45:25,938	40		237,90
			40	237,90
			40	237,90
14.11.2025	19:45:06,996	1		238,15
			1	238,15
			1	238,15
14.11.2025	19:44:02,415	4		237,85
			4	237,85
			4	237,85
14.11.2025	19:43:03,110	12		237,80
			12	237,80
			12	237,80
14.11.2025	19:32:17,807	10		238,75
			10	238,75
			10	238,75
14.11.2025	19:30:13,027	30		238,60
			30	238,60
			30	238,60
14.11.2025	19:26:29,612	17		238,30
			17	238,30
			17	238,30
14.11.2025	19:25:07,942	5		238,35
			5	238,35
			5	238,35
14.11.2025	19:21:25,930	1		238,30
			1	238,30
			1	238,30
14.11.2025	19:21:24,424	90		238,25
			90	238,25
			90	238,25
14.11.2025	19:20:00,273	24		238,55
			24	238,55
			24	238,55
14.11.2025	19:17:27,023	100		238,90
			100	238,90
			100	238,90
14.11.2025	19:15:31,778	15		238,90
			15	238,90
			15	238,90
14.11.2025	19:14:00,414	4		238,85
			4	238,85
			4	238,85
14.11.2025	19:13:54,140	9		238,85
			9	238,85
			9	238,85
14.11.2025	19:13:21,232	1		238,95
			1	238,95
			1	238,95
14.11.2025	19:12:32,041	13		238,65
			13	238,65
			13	238,65
14.11.2025	19:09:23,428	2		238,15
			2	238,15
			2	238,15
14.11.2025	19:08:44,734	6		238,05
			6	238,05
			6	238,05
14.11.2025	19:07:30,439	20		238,15
			20	238,15
			20	238,15
14.11.2025	19:07:20,046	1		238,20
			1	238,20
			1	238,20
14.11.2025	19:05:10,566	3		238,00
			3	238,00
			3	238,00
14.11.2025	19:04:28,194	37		238,05
			37	238,05
			37	238,05
14.11.2025	19:02:46,598	35		238,20
			35	238,20
			35	238,20
14.11.2025	19:01:54,693	10		238,50
			10	238,50
			10	238,50
14.11.2025	18:59:14,896	5		238,85
			5	238,85
			5	238,85
14.11.2025	18:58:49,301	80		238,80
			80	238,80
			80	238,80
14.11.2025	18:57:56,827	12		238,90
			12	238,90
			12	238,90
14.11.2025	18:54:58,420	5		238,75
			5	238,75
			5	238,75
14.11.2025	18:51:43,489	4		238,60
			4	238,60
			4	238,60
14.11.2025	18:49:45,573	4		238,90
			4	238,90
			4	238,90
14.11.2025	18:49:22,925	20		238,75
			20	238,75
			20	238,75
14.11.2025	18:47:37,038	10		239,00
			10	239,00
			10	239,00
14.11.2025	18:47:36,958	4		239,00
			4	239,00
			4	239,00
14.11.2025	18:45:17,035	10		239,35
			10	239,35
			10	239,35
14.11.2025	18:44:48,034	20		239,35
			20	239,35
			20	239,35
14.11.2025	18:43:30,323	200		239,15
			200	239,15
			200	239,15
14.11.2025	18:34:13,084	59		239,35
			59	239,35
			59	239,35
14.11.2025	18:33:51,866	8		239,30
			8	239,30
			8	239,30
14.11.2025	18:33:35,307	70		239,30
			70	239,30
			70	239,30
14.11.2025	18:33:30,923	1		239,50
			1	239,50
			1	239,50
14.11.2025	18:33:07,287	4		239,25
			4	239,25
			4	239,25
14.11.2025	18:30:03,397	7		239,10
			7	239,10
			7	239,10
14.11.2025	18:29:37,755	15		239,15
			15	239,15
			15	239,15
14.11.2025	18:28:06,193	8		239,00
			8	239,00
			8	239,00
14.11.2025	18:27:28,089	60		239,10
			60	239,10
			60	239,10
14.11.2025	18:24:32,061	75		239,20
			75	239,20
			75	239,20
14.11.2025	18:23:10,178	3		239,40
			3	239,40
			3	239,40
14.11.2025	18:23:05,844	50		239,40
			50	239,40
			50	239,40
14.11.2025	18:22:53,276	34		239,40
			34	239,40
			34	239,40
14.11.2025	18:22:39,881	1		239,40
			1	239,40
			1	239,40
14.11.2025	18:22:14,792	40		239,40
			40	239,40
			40	239,40
14.11.2025	18:21:40,174	1		239,55
			1	239,55
			1	239,55
14.11.2025	18:20:55,978	40		239,50
			40	239,50
			40	239,50
14.11.2025	18:20:53,742	84		239,50
			84	239,50
			84	239,50
14.11.2025	18:15:27,900	13		239,50
			13	239,50
			13	239,50
14.11.2025	18:13:37,658	20		239,60
			20	239,60
			20	239,60
14.11.2025	18:13:30,577	234		239,65
			234	239,65
			234	239,65
14.11.2025	18:11:06,029	2		239,55
			2	239,55
			2	239,55
14.11.2025	18:10:11,359	1 165		239,45
			1 165	239,45
			1 165	239,45
14.11.2025	18:10:06,152	1 500		239,45
			1 500	239,45
			1 500	239,45
14.11.2025	18:09:17,250	20		239,20
			20	239,20
			20	239,20
14.11.2025	18:07:44,010	20		239,20
			20	239,20
			20	239,20
14.11.2025	18:07:10,094	10		239,20
			10	239,20
			10	239,20
14.11.2025	18:06:14,046	1		239,10
			1	239,10
			1	239,10
14.11.2025	18:05:33,455	10		239,20
			10	239,20
			10	239,20
14.11.2025	18:04:29,741	2		239,10
			2	239,10
			2	239,10
14.11.2025	18:00:43,348	3		239,15
			3	239,15
			3	239,15
14.11.2025	18:00:16,629	4		239,25
			4	239,25
			4	239,25
14.11.2025	17:59:45,192	15		239,30
			15	239,30
			15	239,30
14.11.2025	17:57:49,681	146		239,40
			146	239,40
			146	239,40
14.11.2025	17:56:03,929	6		239,30
			6	239,30
			6	239,30
14.11.2025	17:55:33,250	10		239,20
			10	239,20
			10	239,20
14.11.2025	17:53:29,249	25		239,30
			25	239,30
			25	239,30
14.11.2025	17:53:20,083	3		239,25
			3	239,25
			3	239,25
14.11.2025	17:52:27,658	3		239,10
			3	239,10
			3	239,10
14.11.2025	17:50:47,635	60		238,90
			60	238,90
			60	238,90
14.11.2025	17:50:31,605	200		238,85
			200	238,85
			200	238,85
14.11.2025	17:50:02,459	1		238,85
			1	238,85
			1	238,85
14.11.2025	17:49:49,549	4		238,90
			4	238,90
			4	238,90
14.11.2025	17:48:56,654	10		238,75
			10	238,75
			10	238,75
14.11.2025	17:47:22,126	22		238,85
			22	238,85
			22	238,85
14.11.2025	17:46:08,684	9		238,85
			9	238,85
			9	238,85
14.11.2025	17:45:59,406	210		238,90
			210	238,90
			210	238,90
14.11.2025	17:44:50,983	4		239,15
			4	239,15
			4	239,15
14.11.2025	17:44:49,064	2		239,30
			2	239,30
			2	239,30
14.11.2025	17:44:13,949	13		239,25
			13	239,25
			13	239,25
14.11.2025	17:43:47,982	10		239,20
			10	239,20
			10	239,20
14.11.2025	17:42:59,468	100		239,40
			100	239,40
			100	239,40
14.11.2025	17:41:52,168	3		239,60
			3	239,60
			3	239,60
14.11.2025	17:41:46,520	9		239,75
			9	239,75
			9	239,75
14.11.2025	17:41:44,475	10		239,80
			10	239,80
			10	239,80
14.11.2025	17:41:22,329	20		239,60
			20	239,60
			20	239,60
14.11.2025	17:41:11,321	1		239,80
			1	239,80
			1	239,80
14.11.2025	17:39:28,175	32		239,60
			32	239,60
			32	239,60
14.11.2025	17:38:22,323	10		239,55
			10	239,55
			10	239,55
14.11.2025	17:38:05,959	150		239,50
			150	239,50
			150	239,50
14.11.2025	17:37:51,829	10		239,45
			10	239,45
			10	239,45
14.11.2025	17:37:41,409	1		239,40
			1	239,40
			1	239,40
14.11.2025	17:36:10,970	51		239,30
			51	239,30
			51	239,30
14.11.2025	17:35:37,485	8		239,10
			8	239,10
			8	239,10
14.11.2025	17:35:05,609	20		239,10
			20	239,10
			20	239,10
14.11.2025	17:34:38,018	2		239,15
			2	239,15
			2	239,15
14.11.2025	17:33:37,296	2		239,15
			2	239,15
			2	239,15
14.11.2025	17:33:18,622	25		239,05
			25	239,05
			25	239,05
14.11.2025	17:33:04,783	26		239,15
			26	239,15
			26	239,15
14.11.2025	17:30:13,553	3		239,60
			3	239,60
			3	239,60
14.11.2025	17:30:10,994	1		239,65
			1	239,65
			1	239,65
14.11.2025	17:29:49,192	25		239,60
			25	239,60
			25	239,60
14.11.2025	17:28:57,959	20		239,65
			20	239,65
			20	239,65
14.11.2025	17:28:46,162	24		239,65
			24	239,65
			24	239,65
14.11.2025	17:28:35,684	4		239,65
			4	239,65
			4	239,65
14.11.2025	17:28:32,576	12		239,70
			12	239,70
			12	239,70
14.11.2025	17:27:42,670	3		239,60
			3	239,60
			3	239,60
14.11.2025	17:26:54,359	20		239,45
			20	239,45
			20	239,45
14.11.2025	17:26:00,042	5		239,50
			5	239,50
			5	239,50
14.11.2025	17:25:48,501	46		239,50
			46	239,50
			46	239,50
14.11.2025	17:25:19,896	6		239,20
			6	239,20
			6	239,20
14.11.2025	17:25:08,348	6		239,25
			6	239,25
			6	239,25
14.11.2025	17:24:58,693	20		239,20
			20	239,20
			20	239,20
14.11.2025	17:24:17,649	10		239,10
			10	239,10
			10	239,10
14.11.2025	17:24:16,344	5		239,10
			5	239,10
			5	239,10
14.11.2025	17:23:25,021	114		239,15
			114	239,15
			114	239,15
14.11.2025	17:23:18,928	8		239,15
			8	239,15
			8	239,15
14.11.2025	17:22:28,863	10		239,00
			10	239,00
			10	239,00
14.11.2025	17:22:21,134	41		239,00
			41	239,00
			41	239,00
14.11.2025	17:22:16,583	10		239,00
			10	239,00
			10	239,00
14.11.2025	17:22:05,945	27		239,00
			27	239,00
			27	239,00
14.11.2025	17:20:39,954	6		239,05
			6	239,05
			6	239,05
14.11.2025	17:19:39,922	3		238,95
			3	238,95
			3	238,95
14.11.2025	17:19:26,237	1		239,00
			1	239,00
			1	239,00
14.11.2025	17:18:20,504	7		239,15
			7	239,15
			7	239,15
14.11.2025	17:17:29,804	14		239,00
			14	239,00
			14	239,00
14.11.2025	17:16:53,503	3		238,80
			3	238,80
			3	238,80
14.11.2025	17:16:53,356	12		238,85
			12	238,85
			12	238,85
14.11.2025	17:16:35,437	35		238,75
			35	238,75
			35	238,75
14.11.2025	17:16:19,343	2		238,80
			2	238,80
			2	238,80
14.11.2025	17:16:11,950	3		238,90
			3	238,90
			3	238,90
14.11.2025	17:15:36,579	30		238,90
			30	238,90
			30	238,90
14.11.2025	17:15:02,345	5		238,95
			5	238,95
			5	238,95
14.11.2025	17:14:38,450	180		239,05
			180	239,05
			180	239,05
14.11.2025	17:14:31,948	7		239,10
			7	239,10
			7	239,10
14.11.2025	17:13:07,228	49		239,10
			49	239,10
			49	239,10
14.11.2025	17:12:45,800	35		239,00
			35	239,00
			35	239,00
14.11.2025	17:11:43,940	5		238,75
			5	238,75
			5	238,75
14.11.2025	17:11:12,098	2		238,55
			2	238,55
			2	238,55
14.11.2025	17:10:56,790	6		238,75
			6	238,75
			6	238,75
14.11.2025	17:10:54,746	16		238,70
			16	238,70
			16	238,70
14.11.2025	17:10:53,464	8		238,75
			8	238,75
			8	238,75
14.11.2025	17:09:16,657	25		238,35
			25	238,35
			25	238,35
14.11.2025	17:09:15,415	35		238,35
			35	238,35
			35	238,35
14.11.2025	17:08:27,768	1		238,15
			1	238,15
			1	238,15
14.11.2025	17:07:32,932	1		238,30
			1	238,30
			1	238,30
14.11.2025	17:07:09,186	1		238,40
			1	238,40
			1	238,40
14.11.2025	17:06:12,665	414		238,15
			414	238,15
			414	238,15
14.11.2025	17:06:03,099	4		238,10
			4	238,10
			4	238,10
14.11.2025	17:05:58,204	10		238,10
			10	238,10
			10	238,10
14.11.2025	17:05:58,025	20		238,05
			20	238,05
			20	238,05
14.11.2025	17:05:11,188	2		238,15
			2	238,15
			2	238,15
14.11.2025	17:04:39,277	3		238,05
			3	238,05
			3	238,05
14.11.2025	17:04:34,669	100		238,15
			100	238,15
			100	238,15
14.11.2025	17:04:33,485	1		238,10
			1	238,10
			1	238,10
14.11.2025	17:04:24,884	1		238,20
			1	238,20
			1	238,20
14.11.2025	17:03:22,076	2		238,30
			2	238,30
			2	238,30
14.11.2025	17:02:58,880	17		238,20
			17	238,20
			17	238,20
14.11.2025	17:02:41,879	3		238,35
			3	238,35
			3	238,35
14.11.2025	17:02:22,940	5		238,45
			5	238,45
			5	238,45
14.11.2025	17:01:59,417	249		238,55
			249	238,55
			249	238,55
14.11.2025	17:01:38,909	2		238,45
			2	238,45
			2	238,45
14.11.2025	17:01:30,349	1		238,45
			1	238,45
			1	238,45
14.11.2025	17:01:16,410	29		238,65
			29	238,65
			29	238,65
14.11.2025	17:00:40,911	15		238,90
			15	238,90
			15	238,90
14.11.2025	17:00:09,283	22		238,75
			22	238,75
			22	238,75
14.11.2025	16:59:59,238	1		238,65
			1	238,65
			1	238,65
14.11.2025	16:59:50,902	1		238,70
			1	238,70
			1	238,70
14.11.2025	16:59:47,840	1		238,65
			1	238,65
			1	238,65
14.11.2025	16:59:15,625	4		238,85
			4	238,85
			4	238,85
14.11.2025	16:58:50,095	3		238,75
			3	238,75
			3	238,75
14.11.2025	16:57:31,415	5		238,70
			5	238,70
			5	238,70
14.11.2025	16:57:18,162	168		238,75
			168	238,75
			168	238,75
14.11.2025	16:55:26,067	20		239,05
			20	239,05
			20	239,05
14.11.2025	16:54:50,528	80		239,20
			80	239,20
			80	239,20
14.11.2025	16:54:16,763	6		239,40
			6	239,40
			6	239,40
14.11.2025	16:53:09,730	41		239,60
			41	239,60
			41	239,60
14.11.2025	16:53:03,811	5		239,60
			5	239,60
			5	239,60
14.11.2025	16:52:09,868	5		239,65
			5	239,65
			5	239,65
14.11.2025	16:51:14,762	10		239,80
			10	239,80
			10	239,80
14.11.2025	16:50:56,647	100		239,65
			100	239,65
			100	239,65
14.11.2025	16:50:38,833	5		239,50
			5	239,50
			5	239,50
14.11.2025	16:50:02,079	50		239,40
			50	239,40
			50	239,40
14.11.2025	16:49:36,899	13		239,45
			13	239,45
			13	239,45
14.11.2025	16:49:32,225	5		239,45
			5	239,45
			5	239,45
14.11.2025	16:49:22,984	62		239,40
			62	239,40
			62	239,40
14.11.2025	16:48:47,947	1		239,40
			1	239,40
			1	239,40
14.11.2025	16:48:31,269	100		239,55
			100	239,55
			100	239,55
14.11.2025	16:48:20,566	3		239,55
			3	239,55
			3	239,55
14.11.2025	16:47:45,131	51		239,55
			51	239,55
			51	239,55
14.11.2025	16:46:47,241	1		239,50
			1	239,50
			1	239,50
14.11.2025	16:46:33,005	45		239,50
			45	239,50
			45	239,50
14.11.2025	16:46:11,853	1		239,30
			1	239,30
			1	239,30
14.11.2025	16:46:11,803	130		239,30
			130	239,30
			130	239,30
14.11.2025	16:45:29,893	20		239,05
			20	239,05
			20	239,05
14.11.2025	16:45:26,697	15		239,00
			15	239,00
			15	239,00
14.11.2025	16:45:20,149	250		238,90
			250	238,90
			250	238,90
14.11.2025	16:44:54,395	10		238,80
			10	238,80
			10	238,80
14.11.2025	16:44:26,204	15		238,70
			15	238,70
			15	238,70
14.11.2025	16:43:58,985	10		238,80
			10	238,80
			10	238,80
14.11.2025	16:43:05,832	15		238,80
			15	238,80
			15	238,80
14.11.2025	16:41:07,404	2		238,85
			2	238,85
			2	238,85
14.11.2025	16:39:58,182	50		238,90
			50	238,90
			50	238,90
14.11.2025	16:39:34,640	1		238,90
			1	238,90
			1	238,90
14.11.2025	16:39:31,142	10		238,80
			10	238,80
			10	238,80
14.11.2025	16:38:25,195	5		238,70
			5	238,70
			5	238,70
14.11.2025	16:38:07,346	2		238,55
			2	238,55
			2	238,55
14.11.2025	16:36:17,497	40		238,40
			40	238,40
			40	238,40
14.11.2025	16:35:41,373	16		238,30
			16	238,30
			16	238,30
14.11.2025	16:35:35,820	12		238,30
			12	238,30
			12	238,30
14.11.2025	16:34:18,785	59		238,35
			59	238,35
			59	238,35
14.11.2025	16:33:53,743	300		238,20
			300	238,20
			300	238,20
14.11.2025	16:33:24,379	5		238,20
			5	238,20
			5	238,20
14.11.2025	16:33:00,831	10		238,10
			10	238,10
			10	238,10
14.11.2025	16:31:55,542	2		237,95
			2	237,95
			2	237,95
14.11.2025	16:31:26,557	5		237,95
			5	237,95
			5	237,95
14.11.2025	16:31:09,563	3		237,90
			3	237,90
			3	237,90
14.11.2025	16:30:57,339	1		238,00
			1	238,00
			1	238,00
14.11.2025	16:29:27,760	9		238,00
			9	238,00
			9	238,00
14.11.2025	16:28:15,651	70		238,00
			70	238,00
			70	238,00
14.11.2025	16:26:21,083	314		237,15
			314	237,15
			314	237,15
14.11.2025	16:26:05,749	28		236,95
			28	236,95
			28	236,95
14.11.2025	16:26:01,593	2		236,85
			2	236,85
			2	236,85
14.11.2025	16:25:50,314	8		236,80
			8	236,80
			8	236,80
14.11.2025	16:24:49,577	1		237,00
			1	237,00
			1	237,00
14.11.2025	16:24:18,112	7		236,80
			7	236,80
			7	236,80
14.11.2025	16:23:55,056	730		236,80
			730	236,80
			730	236,80
14.11.2025	16:23:51,598	96		236,75
			96	236,75
			96	236,75
14.11.2025	16:22:28,946	200		236,95
			200	236,95
			200	236,95
14.11.2025	16:22:07,474	13		237,00
			13	237,00
			13	237,00
14.11.2025	16:21:52,417	50		236,95
			50	236,95
			50	236,95
14.11.2025	16:21:12,164	100		236,80
			100	236,80
			100	236,80
14.11.2025	16:20:57,986	21		237,10
			21	237,10
			21	237,10
14.11.2025	16:20:53,165	50		237,15
			50	237,15
			50	237,15
14.11.2025	16:19:12,807	65		237,25
			65	237,25
			65	237,25
14.11.2025	16:19:09,515	90		237,30
			90	237,30
			90	237,30
14.11.2025	16:18:38,141	20		237,40
			20	237,40
			20	237,40
14.11.2025	16:18:36,752	17		237,50
			17	237,50
			17	237,50
14.11.2025	16:18:17,981	17		237,50
			17	237,50
			17	237,50
14.11.2025	16:18:06,565	3		237,60
			3	237,60
			3	237,60
14.11.2025	16:18:04,020	10		237,55
			10	237,55
			10	237,55
14.11.2025	16:17:54,460	2		237,55
			2	237,55
			2	237,55
14.11.2025	16:17:47,912	40		237,65
			40	237,65
			40	237,65
14.11.2025	16:17:14,130	8		237,55
			8	237,55
			8	237,55
14.11.2025	16:17:07,440	1		237,60
			1	237,60
			1	237,60
14.11.2025	16:14:34,340	2		236,50
			2	236,50
			2	236,50
14.11.2025	16:14:19,358	50		236,55
			50	236,55
			50	236,55
14.11.2025	16:14:16,634	2		236,55
			2	236,55
			2	236,55
14.11.2025	16:14:12,285	74		236,50
			74	236,50
			74	236,50
14.11.2025	16:13:56,690	50		236,50
			50	236,50
			50	236,50
14.11.2025	16:13:14,124	3		236,50
			3	236,50
			3	236,50
14.11.2025	16:13:13,381	10		236,50
			10	236,50
			10	236,50
14.11.2025	16:12:54,823	6		236,55
			6	236,55
			6	236,55
14.11.2025	16:12:20,380	1		236,50
			1	236,50
			1	236,50
14.11.2025	16:11:18,668	4		237,25
			4	237,25
			4	237,25
14.11.2025	16:10:27,384	4		237,65
			4	237,65
			4	237,65

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 713,50
Ask: 1 723,00
Stückzahl: 84 921
-2,22%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung