Tradegate Exchange

thyssenkrupp AG

1413

1116

10,30

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	17:07:33,168	899		10,30
			899	10,30
			899	10,30
02/05/2025	17:06:52,047	49		10,305
			49	10,305
			49	10,305
02/05/2025	17:06:09,177	21 567		10,30
			1 200	10,30
			100	10,30
			1 100	10,30
			12 000	10,30
			21 567	10,30
			3 645	10,30
			50	10,30
			80	10,30
			490	10,30
			313	10,30
			400	10,30
			50	10,30
			40	10,30
			117	10,30
			1 482	10,30
			500	10,30
02/05/2025	17:06:04,492	2 100		10,30
			400	10,30
			200	10,30
			197	10,30
			150	10,30
			85	10,30
			1 050	10,30
			2 100	10,30
			18	10,30
02/05/2025	17:06:01,837	2 600		10,30
			500	10,30
			2 100	10,30
			2 600	10,30
02/05/2025	17:05:43,064	2 100		10,30
			600	10,30
			1 350	10,30
			2 100	10,30
			150	10,30
02/05/2025	17:05:31,041	30		10,29
			30	10,29
			30	10,29
02/05/2025	17:04:17,980	68		10,29
			68	10,29
			68	10,29
02/05/2025	17:04:05,303	1 000		10,29
			1 000	10,29
			1 000	10,29
02/05/2025	17:04:05,209	1 011		10,29
			1 011	10,29
			511	10,29
			500	10,29
02/05/2025	17:04:03,858	420		10,28
			420	10,28
			420	10,28
02/05/2025	17:04:03,695	2 100		10,28
			900	10,28
			2 100	10,28
			1 200	10,28
02/05/2025	17:04:03,114	2 100		10,28
			2 100	10,28
			2 100	10,28
02/05/2025	17:04:02,990	2 100		10,28
			2 100	10,28
			2 100	10,28
02/05/2025	17:04:02,779	2 100		10,28
			2 100	10,28
			2 100	10,28
02/05/2025	17:03:41,287	2 100		10,28
			880	10,28
			1 020	10,28
			2 100	10,28
			200	10,28
02/05/2025	17:03:30,668	1 000		10,275
			1 000	10,275
			1 000	10,275
02/05/2025	17:03:07,856	130		10,27
			130	10,27
			130	10,27
02/05/2025	17:03:07,782	649		10,26
			149	10,26
			20	10,26
			500	10,26
			629	10,26
02/05/2025	17:02:09,303	1 910		10,25
			1 910	10,25
			1 910	10,25
02/05/2025	17:00:45,425	97		10,26
			97	10,26
			97	10,26
02/05/2025	16:59:54,313	49		10,255
			49	10,255
			49	10,255
02/05/2025	16:59:22,809	250		10,255
			250	10,255
			250	10,255
02/05/2025	16:59:08,534	915		10,26
			915	10,26
			915	10,26
02/05/2025	16:59:08,361	2 100		10,26
			2 100	10,26
			200	10,26
			899	10,26
			501	10,26
			500	10,26
02/05/2025	16:59:08,189	2 100		10,26
			2 100	10,26
			2 100	10,26
02/05/2025	16:59:05,287	1 800		10,26
			1 292	10,26
			122	10,26
			300	10,26
			86	10,26
			1 800	10,26
02/05/2025	16:59:04,880	600		10,255
			600	10,255
			600	10,255
02/05/2025	16:59:01,988	1 597		10,25
			1 597	10,25
			1 000	10,25
			597	10,25
02/05/2025	16:59:01,835	2 100		10,25
			2 100	10,25
			2 100	10,25
02/05/2025	16:59:00,221	2 100		10,25
			2 100	10,25
			2 100	10,25
02/05/2025	16:59:00,055	2 100		10,25
			120	10,25
			20	10,25
			680	10,25
			700	10,25
			2 100	10,25
			580	10,25
02/05/2025	16:58:33,973	2 100		10,25
			1 000	10,25
			549	10,25
			1	10,25
			2 100	10,25
			500	10,25
			50	10,25
02/05/2025	16:58:31,433	8 800		10,24
			5 000	10,24
			3 000	10,24
			800	10,24
			8 800	10,24
02/05/2025	16:58:23,665	1 200		10,24
			1 200	10,24
			200	10,24
			1 000	10,24
02/05/2025	16:57:41,872	100		10,235
			100	10,235
			100	10,235
02/05/2025	16:55:30,012	100		10,23
			100	10,23
			100	10,23
02/05/2025	16:55:29,933	1 270		10,22
			900	10,22
			1 270	10,22
			370	10,22
02/05/2025	16:55:19,581	2 100		10,22
			1 000	10,22
			2 100	10,22
			1 100	10,22
02/05/2025	16:54:12,195	1 240		10,21
			1 240	10,21
			1 240	10,21
02/05/2025	16:53:45,753	9		10,205
			9	10,205
			9	10,205
02/05/2025	16:53:45,353	1 000		10,20
			1 000	10,20
			1 000	10,20
02/05/2025	16:53:16,179	2 100		10,20
			2 100	10,20
			2 100	10,20
02/05/2025	16:53:14,594	22		10,20
			22	10,20
			22	10,20
02/05/2025	16:53:06,589	2 100		10,20
			2 100	10,20
			2 100	10,20
02/05/2025	16:53:05,141	20		10,20
			20	10,20
			20	10,20
02/05/2025	16:52:06,223	702		10,20
			500	10,20
			202	10,20
			702	10,20
02/05/2025	16:52:00,926	1		10,195
			1	10,195
			1	10,195
02/05/2025	16:51:54,761	3		10,195
			3	10,195
			3	10,195
02/05/2025	16:51:53,988	1 118		10,19
			1 118	10,19
			1 118	10,19
02/05/2025	16:49:33,150	200		10,18
			200	10,18
			200	10,18
02/05/2025	16:48:52,863	500		10,18
			500	10,18
			500	10,18
02/05/2025	16:47:45,926	2 000		10,18
			2 000	10,18
			2 000	10,18
02/05/2025	16:46:02,494	56		10,175
			56	10,175
			56	10,175
02/05/2025	16:44:30,876	300		10,175
			300	10,175
			300	10,175
02/05/2025	16:43:45,401	5		10,18
			5	10,18
			5	10,18
02/05/2025	16:43:44,758	8		10,18
			8	10,18
			8	10,18
02/05/2025	16:43:09,605	14		10,18
			14	10,18
			14	10,18
02/05/2025	16:43:09,050	800		10,18
			800	10,18
			800	10,18
02/05/2025	16:43:04,827	1 200		10,18
			1 200	10,18
			1 200	10,18
02/05/2025	16:42:37,696	5		10,18
			5	10,18
			5	10,18
02/05/2025	16:42:04,078	60		10,18
			60	10,18
			60	10,18
02/05/2025	16:41:51,311	30		10,175
			30	10,175
			30	10,175
02/05/2025	16:41:02,096	70		10,185
			70	10,185
			70	10,185
02/05/2025	16:39:56,760	120		10,185
			120	10,185
			120	10,185
02/05/2025	16:39:18,127	1 000		10,19
			1 000	10,19
			1 000	10,19
02/05/2025	16:38:14,413	500		10,20
			500	10,20
			500	10,20
02/05/2025	16:38:10,247	2		10,205
			2	10,205
			2	10,205
02/05/2025	16:37:49,925	1		10,205
			1	10,205
			1	10,205
02/05/2025	16:37:49,480	350		10,20
			350	10,20
			350	10,20
02/05/2025	16:37:31,527	4		10,205
			4	10,205
			4	10,205
02/05/2025	16:37:16,424	7		10,21
			7	10,21
			7	10,21
02/05/2025	16:36:57,892	30		10,21
			30	10,21
			30	10,21
02/05/2025	16:36:54,419	4		10,215
			4	10,215
			4	10,215
02/05/2025	16:36:10,074	2		10,22
			2	10,22
			2	10,22
02/05/2025	16:36:05,249	150		10,215
			150	10,215
			150	10,215
02/05/2025	16:35:57,379	16		10,22
			16	10,22
			16	10,22
02/05/2025	16:35:55,975	1 000		10,215
			1 000	10,215
			1 000	10,215
02/05/2025	16:35:43,801	1 000		10,215
			1 000	10,215
			1 000	10,215
02/05/2025	16:35:06,456	395		10,22
			395	10,22
			395	10,22
02/05/2025	16:35:04,758	1 031		10,22
			1 031	10,22
			1 031	10,22
02/05/2025	16:34:54,791	196		10,225
			196	10,225
			196	10,225
02/05/2025	16:34:47,541	7		10,21
			7	10,21
			7	10,21
02/05/2025	16:34:29,522	100		10,21
			100	10,21
			100	10,21
02/05/2025	16:34:14,967	1 124		10,22
			1 124	10,22
			124	10,22
			1 000	10,22
02/05/2025	16:33:44,116	300		10,215
			300	10,215
			300	10,215
02/05/2025	16:32:55,025	90		10,20
			90	10,20
			90	10,20
02/05/2025	16:32:42,874	300		10,195
			300	10,195
			300	10,195
02/05/2025	16:32:41,411	80		10,195
			80	10,195
			80	10,195
02/05/2025	16:32:39,358	500		10,20
			500	10,20
			500	10,20
02/05/2025	16:32:37,409	622		10,18
			622	10,18
			622	10,18
02/05/2025	16:32:25,058	70		10,175
			70	10,175
			70	10,175
02/05/2025	16:32:22,660	948		10,18
			948	10,18
			948	10,18
02/05/2025	16:32:19,100	52		10,18
			52	10,18
			52	10,18
02/05/2025	16:32:17,810	9 000		10,18
			9 000	10,18
			9 000	10,18
02/05/2025	16:31:14,593	8 700		10,165
			8 700	10,165
			8 700	10,165
02/05/2025	16:30:49,883	1 800		10,17
			1 800	10,17
			1 800	10,17
02/05/2025	16:30:42,958	2		10,175
			2	10,175
			2	10,175
02/05/2025	16:30:26,534	7		10,175
			7	10,175
			7	10,175
02/05/2025	16:30:05,434	15		10,17
			15	10,17
			15	10,17
02/05/2025	16:29:49,964	250		10,165
			250	10,165
			250	10,165
02/05/2025	16:29:41,073	11		10,165
			11	10,165
			11	10,165
02/05/2025	16:29:29,778	9		10,165
			9	10,165
			9	10,165
02/05/2025	16:29:07,094	400		10,165
			400	10,165
			400	10,165
02/05/2025	16:29:07,032	900		10,165
			900	10,165
			900	10,165
02/05/2025	16:28:30,603	2 100		10,165
			2 100	10,165
			2 100	10,165
02/05/2025	16:28:02,627	4		10,17
			4	10,17
			4	10,17
02/05/2025	16:28:02,578	100		10,17
			100	10,17
			100	10,17
02/05/2025	16:28:02,241	800		10,165
			800	10,165
			800	10,165
02/05/2025	16:27:41,037	1 200		10,17
			1 200	10,17
			1 200	10,17
02/05/2025	16:27:36,992	24		10,17
			24	10,17
			24	10,17
02/05/2025	16:27:32,824	20		10,17
			20	10,17
			20	10,17
02/05/2025	16:26:33,578	1 800		10,17
			1 800	10,17
			1 800	10,17
02/05/2025	16:26:10,429	1 200		10,17
			1 200	10,17
			1 200	10,17
02/05/2025	16:26:03,702	7		10,175
			7	10,175
			7	10,175
02/05/2025	16:25:57,756	10		10,175
			10	10,175
			10	10,175
02/05/2025	16:25:49,874	400		10,175
			400	10,175
			400	10,175
02/05/2025	16:25:45,882	69		10,175
			69	10,175
			69	10,175
02/05/2025	16:25:17,442	16		10,175
			16	10,175
			16	10,175
02/05/2025	16:25:02,256	1 200		10,17
			1 200	10,17
			1 200	10,17
02/05/2025	16:24:58,949	60		10,17
			60	10,17
			60	10,17
02/05/2025	16:24:56,121	20		10,17
			20	10,17
			20	10,17
02/05/2025	16:24:47,455	11		10,18
			11	10,18
			11	10,18
02/05/2025	16:24:26,664	1 000		10,18
			1 000	10,18
			1 000	10,18
02/05/2025	16:24:10,715	1 000		10,17
			1 000	10,17
			1 000	10,17
02/05/2025	16:24:04,251	7		10,18
			7	10,18
			7	10,18
02/05/2025	16:23:57,720	5		10,185
			5	10,185
			5	10,185
02/05/2025	16:23:25,927	6		10,175
			6	10,175
			6	10,175
02/05/2025	16:23:02,032	1		10,175
			1	10,175
			1	10,175
02/05/2025	16:22:39,342	7		10,175
			7	10,175
			7	10,175
02/05/2025	16:22:03,822	197		10,185
			197	10,185
			197	10,185
02/05/2025	16:22:01,757	22		10,185
			22	10,185
			22	10,185
02/05/2025	16:20:57,238	2		10,19
			2	10,19
			2	10,19
02/05/2025	16:20:50,898	3		10,19
			3	10,19
			3	10,19
02/05/2025	16:20:23,853	17		10,19
			17	10,19
			17	10,19
02/05/2025	16:19:58,505	68		10,19
			5	10,19
			63	10,19
			68	10,19
02/05/2025	16:19:52,420	200		10,20
			200	10,20
			200	10,20
02/05/2025	16:19:28,551	300		10,20
			300	10,20
			300	10,20
02/05/2025	16:19:26,905	8		10,195
			8	10,195
			8	10,195
02/05/2025	16:19:19,471	400		10,195
			400	10,195
			400	10,195
02/05/2025	16:18:56,686	33		10,20
			33	10,20
			33	10,20
02/05/2025	16:18:54,741	1 332		10,205
			1 332	10,205
			1 332	10,205
02/05/2025	16:18:51,463	2 568		10,205
			200	10,205
			2 100	10,205
			268	10,205
			2 568	10,205
02/05/2025	16:18:13,403	2 100		10,205
			2 100	10,205
			2 100	10,205
02/05/2025	16:18:06,764	400		10,195
			25	10,195
			400	10,195
			375	10,195
02/05/2025	16:17:55,225	20		10,20
			20	10,20
			20	10,20
02/05/2025	16:17:50,290	31		10,195
			31	10,195
			31	10,195
02/05/2025	16:17:37,850	33		10,195
			33	10,195
			33	10,195
02/05/2025	16:17:34,625	70		10,195
			70	10,195
			70	10,195
02/05/2025	16:17:10,480	350		10,205
			350	10,205
			350	10,205
02/05/2025	16:16:58,549	40		10,22
			40	10,22
			40	10,22
02/05/2025	16:16:56,099	5		10,22
			5	10,22
			5	10,22
02/05/2025	16:16:55,695	160		10,215
			160	10,215
			160	10,215
02/05/2025	16:16:53,570	60		10,22
			60	10,22
			60	10,22
02/05/2025	16:16:30,270	4 196		10,23
			100	10,23
			200	10,23
			1 482	10,23
			1 400	10,23
			4 196	10,23
			14	10,23
			1 000	10,23
02/05/2025	16:16:11,536	14 000		10,21
			3 000	10,21
			11 000	10,21
			1 000	10,21
			2 000	10,21
			11 000	10,21
02/05/2025	16:15:41,531	9 070		10,20
			1 270	10,20
			9 070	10,20
			1 000	10,20
			300	10,20
			1 300	10,20
			5 200	10,20
02/05/2025	16:15:38,243	1 200		10,20
			1 200	10,20
			1 200	10,20
02/05/2025	16:15:38,078	1 200		10,20
			1 200	10,20
			1 200	10,20
02/05/2025	16:15:17,051	2 100		10,20
			1 650	10,20
			450	10,20
			2 100	10,20
02/05/2025	16:15:01,626	1 200		10,195
			1 200	10,195
			1 200	10,195
02/05/2025	16:14:49,900	30		10,195
			30	10,195
			30	10,195
02/05/2025	16:14:23,070	2		10,19
			2	10,19
			2	10,19
02/05/2025	16:13:56,297	20		10,19
			20	10,19
			20	10,19
02/05/2025	16:13:41,010	30		10,19
			30	10,19
			30	10,19
02/05/2025	16:13:07,573	510		10,18
			510	10,18
			360	10,18
			150	10,18
02/05/2025	16:12:54,741	2 000		10,17
			2 000	10,17
			2 000	10,17
02/05/2025	16:12:23,173	500		10,16
			500	10,16
			500	10,16
02/05/2025	16:11:52,335	100		10,155
			100	10,155
			100	10,155
02/05/2025	16:11:05,666	1 797		10,16
			1 797	10,16
			1 797	10,16
02/05/2025	16:11:05,163	2 100		10,16
			2 100	10,16
			2 100	10,16
02/05/2025	16:10:35,762	2 100		10,16
			2 100	10,16
			2 100	10,16
02/05/2025	16:10:29,745	3		10,16
			3	10,16
			3	10,16
02/05/2025	16:09:20,801	300		10,15
			300	10,15
			300	10,15
02/05/2025	16:08:49,788	800		10,155
			800	10,155
			800	10,155
02/05/2025	16:07:58,734	1 200		10,155
			1 200	10,155
			1 200	10,155
02/05/2025	16:07:37,861	10		10,15
			10	10,15
			10	10,15
02/05/2025	16:07:03,304	500		10,155
			500	10,155
			500	10,155
02/05/2025	16:07:00,660	600		10,15
			600	10,15
			600	10,15
02/05/2025	16:06:28,251	1 000		10,15
			1 000	10,15
			1 000	10,15
02/05/2025	16:05:02,584	2 100		10,145
			2 100	10,145
			2 100	10,145
02/05/2025	16:04:42,040	149		10,14
			149	10,14
			149	10,14
02/05/2025	16:04:03,074	4		10,145
			4	10,145
			4	10,145
02/05/2025	16:03:58,770	7		10,145
			7	10,145
			7	10,145
02/05/2025	16:03:41,399	1		10,15
			1	10,15
			1	10,15
02/05/2025	16:03:10,555	197		10,15
			197	10,15
			197	10,15
02/05/2025	16:02:22,152	10		10,145
			10	10,145
			10	10,145
02/05/2025	16:02:07,765	80		10,145
			80	10,145
			80	10,145
02/05/2025	16:01:55,758	5		10,145
			5	10,145
			5	10,145
02/05/2025	16:01:02,288	3		10,14
			3	10,14
			3	10,14
02/05/2025	16:00:46,251	800		10,145
			800	10,145
			800	10,145
02/05/2025	16:00:31,874	100		10,14
			100	10,14
			100	10,14
02/05/2025	16:00:29,292	1 700		10,13
			1 700	10,13
			1 700	10,13
02/05/2025	16:00:25,065	1 200		10,125
			1 200	10,125
			1 200	10,125
02/05/2025	16:00:03,755	3		10,125
			3	10,125
			3	10,125
02/05/2025	15:58:02,966	500		10,10
			500	10,10
			500	10,10
02/05/2025	15:57:57,741	500		10,10
			500	10,10
			500	10,10
02/05/2025	15:57:47,735	200		10,09
			200	10,09
			200	10,09
02/05/2025	15:56:58,822	60		10,10
			55	10,10
			60	10,10
			5	10,10
02/05/2025	15:56:10,319	100		10,085
			100	10,085
			100	10,085
02/05/2025	15:55:50,440	300		10,085
			300	10,085
			300	10,085
02/05/2025	15:55:42,241	100		10,075
			100	10,075
			100	10,075
02/05/2025	15:53:43,445	550		10,07
			550	10,07
			550	10,07
02/05/2025	15:52:41,543	2 075		10,055
			2 075	10,055
			2 075	10,055
02/05/2025	15:52:37,235	50		10,06
			50	10,06
			50	10,06
02/05/2025	15:51:50,651	1 200		10,06
			1 200	10,06
			1 200	10,06
02/05/2025	15:50:48,594	50		10,075
			50	10,075
			50	10,075
02/05/2025	15:50:08,871	300		10,07
			300	10,07
			300	10,07
02/05/2025	15:49:45,084	400		10,065
			400	10,065
			400	10,065
02/05/2025	15:49:01,215	5		10,065
			5	10,065
			5	10,065
02/05/2025	15:48:42,967	1 800		10,055
			1 800	10,055
			1 800	10,055
02/05/2025	15:48:27,752	7		10,05
			7	10,05
			7	10,05
02/05/2025	15:48:09,384	4		10,045
			4	10,045
			4	10,045
02/05/2025	15:46:52,111	930		10,045
			930	10,045
			930	10,045
02/05/2025	15:46:40,947	210		10,045
			210	10,045
			210	10,045
02/05/2025	15:45:17,088	1 200		10,045
			1 200	10,045
			1 200	10,045
02/05/2025	15:44:59,376	30		10,04
			30	10,04
			30	10,04
02/05/2025	15:44:53,252	70		10,035
			70	10,035
			70	10,035
02/05/2025	15:42:58,689	1 364		10,04
			1 364	10,04
			1 364	10,04
02/05/2025	15:41:48,218	36		10,04
			36	10,04
			36	10,04
02/05/2025	15:41:45,265	600		10,045
			600	10,045
			600	10,045
02/05/2025	15:41:21,375	200		10,05
			200	10,05
			200	10,05
02/05/2025	15:40:54,945	256		10,05
			107	10,05
			256	10,05
			149	10,05
02/05/2025	15:40:43,674	2 300		10,05
			45	10,05
			200	10,05
			2 100	10,05
			2 255	10,05
02/05/2025	15:39:35,342	2 715		10,05
			500	10,05
			2 100	10,05
			690	10,05
			2 025	10,05
			115	10,05
02/05/2025	15:39:24,867	3 964		10,05
			3 964	10,05
			3 964	10,05
02/05/2025	15:39:16,448	50		10,06
			50	10,06
			50	10,06
02/05/2025	15:39:07,483	637		10,055
			637	10,055
			637	10,055
02/05/2025	15:38:31,836	75		10,055
			75	10,055
			75	10,055
02/05/2025	15:37:41,844	75		10,06
			75	10,06
			75	10,06
02/05/2025	15:37:06,063	800		10,06
			800	10,06
			800	10,06
02/05/2025	15:36:59,321	1 200		10,06
			1 200	10,06
			1 200	10,06
02/05/2025	15:35:22,475	1		10,065
			1	10,065
			1	10,065
02/05/2025	15:34:56,920	50		10,065
			50	10,065
			50	10,065
02/05/2025	15:34:36,606	1 282		10,07
			1 282	10,07
			1 282	10,07
02/05/2025	15:34:36,433	8 954		10,07
			8 954	10,07
			4 990	10,07
			3 964	10,07
02/05/2025	15:34:24,861	3 964		10,07
			2 200	10,07
			3 964	10,07
			1 764	10,07
02/05/2025	15:34:18,985	1		10,085
			1	10,085
			1	10,085
02/05/2025	15:33:35,222	1 200		10,09
			1 200	10,09
			1 200	10,09
02/05/2025	15:33:03,205	39		10,085
			39	10,085
			39	10,085
02/05/2025	15:32:31,664	50		10,105
			50	10,105
			50	10,105
02/05/2025	15:32:31,339	200		10,105
			200	10,105
			200	10,105
02/05/2025	15:32:03,512	200		10,105
			200	10,105
			200	10,105
02/05/2025	15:31:35,185	500		10,09
			500	10,09
			500	10,09
02/05/2025	15:31:15,981	100		10,10
			100	10,10
			100	10,10
02/05/2025	15:30:41,795	40		10,10
			40	10,10
			40	10,10
02/05/2025	15:30:17,366	2		10,09
			2	10,09
			2	10,09
02/05/2025	15:29:45,876	268		10,09
			268	10,09
			268	10,09
02/05/2025	15:28:20,731	300		10,085
			300	10,085
			300	10,085
02/05/2025	15:25:48,250	950		10,09
			950	10,09
			950	10,09
02/05/2025	15:24:40,656	3		10,075
			3	10,075
			3	10,075
02/05/2025	15:24:34,516	100		10,08
			100	10,08
			100	10,08
02/05/2025	15:24:17,734	100		10,08
			100	10,08
			100	10,08
02/05/2025	15:24:17,501	1 800		10,08
			1 300	10,08
			100	10,08
			400	10,08
			1 800	10,08
02/05/2025	15:24:15,964	1 800		10,08
			1 800	10,08
			1 800	10,08
02/05/2025	15:24:15,771	1 800		10,08
			1 700	10,08
			1 800	10,08
			100	10,08
02/05/2025	15:24:10,634	2 100		10,085
			2 100	10,085
			2 100	10,085
02/05/2025	15:24:02,405	2 000		10,085
			2 000	10,085
			2 000	10,085
02/05/2025	15:23:57,452	500		10,09
			500	10,09
			500	10,09
02/05/2025	15:23:52,272	300		10,10
			300	10,10
			300	10,10
02/05/2025	15:22:50,873	1		10,10
			1	10,10
			1	10,10
02/05/2025	15:22:49,614	65		10,095
			65	10,095
			65	10,095
02/05/2025	15:22:12,200	1 133		10,10
			1 133	10,10
			1 133	10,10
02/05/2025	15:21:38,064	20		10,105
			20	10,105
			20	10,105
02/05/2025	15:21:06,332	1 200		10,10
			1 200	10,10
			1 200	10,10
02/05/2025	15:20:45,257	1		10,105
			1	10,105
			1	10,105
02/05/2025	15:20:40,136	205		10,10
			205	10,10
			205	10,10
02/05/2025	15:20:13,267	1		10,105
			1	10,105
			1	10,105
02/05/2025	15:20:12,921	100		10,10
			100	10,10
			100	10,10
02/05/2025	15:19:52,938	300		10,095
			300	10,095
			300	10,095
02/05/2025	15:19:51,288	350		10,10
			350	10,10
			350	10,10
02/05/2025	15:19:23,617	700		10,11
			700	10,11
			700	10,11
02/05/2025	15:18:35,679	151		10,12
			151	10,12
			151	10,12
02/05/2025	15:18:29,086	1 000		10,12
			1 000	10,12
			1 000	10,12
02/05/2025	15:17:47,031	198		10,125
			198	10,125
			198	10,125
02/05/2025	15:17:13,790	1 200		10,12
			1 200	10,12
			1 200	10,12
02/05/2025	15:15:48,635	1		10,135
			1	10,135
			1	10,135
02/05/2025	15:14:13,419	2 100		10,14
			2 100	10,14
			2 100	10,14
02/05/2025	15:13:44,876	4		10,145
			4	10,145
			4	10,145
02/05/2025	15:13:39,906	310		10,14
			310	10,14
			310	10,14
02/05/2025	15:12:44,165	100		10,15
			100	10,15
			100	10,15
02/05/2025	15:12:00,384	291		10,145
			291	10,145
			291	10,145
02/05/2025	15:11:43,258	500		10,14
			500	10,14
			500	10,14
02/05/2025	15:11:13,384	2 100		10,14
			2 100	10,14
			2 100	10,14
02/05/2025	15:10:32,412	400		10,135
			400	10,135
			400	10,135
02/05/2025	15:09:10,728	1		10,13
			1	10,13
			1	10,13
02/05/2025	15:08:53,173	100		10,13
			100	10,13
			100	10,13
02/05/2025	15:08:12,138	208		10,14
			208	10,14
			208	10,14
02/05/2025	15:08:09,020	100		10,13
			100	10,13
			100	10,13
02/05/2025	15:07:46,905	500		10,14
			500	10,14
			500	10,14
02/05/2025	15:04:10,667	1 200		10,13
			1 200	10,13
			1 200	10,13
02/05/2025	15:02:47,785	10		10,135
			10	10,135
			10	10,135
02/05/2025	15:02:47,252	200		10,13
			200	10,13
			200	10,13
02/05/2025	15:01:13,695	300		10,13
			300	10,13
			300	10,13
02/05/2025	15:00:52,872	1 200		10,13
			1 200	10,13
			1 200	10,13
02/05/2025	15:00:24,107	1 200		10,13
			1 200	10,13
			1 200	10,13
02/05/2025	14:59:11,479	100		10,14
			100	10,14
			100	10,14
02/05/2025	14:54:28,132	470		10,155
			470	10,155
			470	10,155
02/05/2025	14:54:22,978	50		10,15
			50	10,15
			50	10,15
02/05/2025	14:52:16,693	2		10,155
			2	10,155
			2	10,155
02/05/2025	14:52:16,567	1		10,16
			1	10,16
			1	10,16
02/05/2025	14:51:56,753	164		10,16
			164	10,16
			164	10,16
02/05/2025	14:51:17,626	1 200		10,16
			1 200	10,16
			1 200	10,16
02/05/2025	14:50:05,585	200		10,165
			200	10,165
			200	10,165
02/05/2025	14:48:41,459	198		10,15
			198	10,15
			198	10,15
02/05/2025	14:47:42,744	2 100		10,15
			2 100	10,15
			2 100	10,15
02/05/2025	14:47:12,065	2		10,145
			2	10,145
			2	10,145

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 572,00
Vente: 1 572,50
Volume: 90 543
+5,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 17:07:55

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)