Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

848

700

40,965

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	14:13:09,903	25		40,965
			25	40,965
			25	40,965
19.12.2025	14:12:33,889	100		40,96
			100	40,96
			100	40,96
19.12.2025	14:12:04,426	245		40,955
			245	40,955
			245	40,955
19.12.2025	14:12:00,984	36		40,955
			36	40,955
			36	40,955
19.12.2025	14:12:00,918	52		40,955
			52	40,955
			52	40,955
19.12.2025	14:08:25,411	22		40,965
			22	40,965
			22	40,965
19.12.2025	14:07:39,250	200		40,94
			200	40,94
			200	40,94
19.12.2025	14:07:25,555	74		40,94
			74	40,94
			74	40,94
19.12.2025	14:07:17,066	100		40,955
			100	40,955
			100	40,955
19.12.2025	14:07:11,781	40		40,95
			40	40,95
			40	40,95
19.12.2025	14:06:09,648	2 000		41,005
			2 000	41,005
			2 000	41,005
19.12.2025	14:05:25,497	673		41,025
			673	41,025
			673	41,025
19.12.2025	14:05:25,187	2 000		41,025
			2 000	41,025
			2 000	41,025
19.12.2025	14:05:24,815	2 000		41,025
			2 000	41,025
			2 000	41,025
19.12.2025	14:05:23,002	2 000		41,025
			2 000	41,025
			2 000	41,025
19.12.2025	14:04:57,784	1 251		41,01
			1 251	41,01
			1 251	41,01
19.12.2025	14:04:15,032	10		40,995
			10	40,995
			10	40,995
19.12.2025	14:03:22,932	4		40,975
			4	40,975
			4	40,975
19.12.2025	14:02:05,890	20		40,95
			20	40,95
			20	40,95
19.12.2025	14:01:45,842	250		40,965
			250	40,965
			250	40,965
19.12.2025	14:01:45,580	2 000		40,965
			2 000	40,965
			2 000	40,965
19.12.2025	14:01:45,368	2 000		40,965
			2 000	40,965
			2 000	40,965
19.12.2025	14:01:05,918	2 000		40,955
			2 000	40,955
			2 000	40,955
19.12.2025	13:58:59,881	41		40,975
			41	40,975
			41	40,975
19.12.2025	13:58:16,166	60		40,985
			60	40,985
			60	40,985
19.12.2025	13:58:09,589	44		40,97
			44	40,97
			44	40,97
19.12.2025	13:58:08,381	673		40,97
			673	40,97
			673	40,97
19.12.2025	13:58:08,204	2 000		40,97
			2 000	40,97
			2 000	40,97
19.12.2025	13:58:07,901	2 000		40,97
			2 000	40,97
			2 000	40,97
19.12.2025	13:58:04,366	2 000		40,97
			2 000	40,97
			2 000	40,97
19.12.2025	13:57:46,128	5		40,97
			5	40,97
			5	40,97
19.12.2025	13:56:28,640	50		41,00
			50	41,00
			50	41,00
19.12.2025	13:56:28,453	1 980		41,00
			1 980	41,00
			1 980	41,00
19.12.2025	13:56:27,983	2 020		41,00
			20	41,00
			2 020	41,00
			2 000	41,00
19.12.2025	13:56:11,759	2 000		41,00
			2 000	41,00
			2 000	41,00
19.12.2025	13:54:51,958	2 000		40,98
			2 000	40,98
			2 000	40,98
19.12.2025	13:54:50,930	100		40,97
			100	40,97
			100	40,97
19.12.2025	13:54:46,870	75		40,98
			75	40,98
			75	40,98
19.12.2025	13:54:40,953	12		40,98
			12	40,98
			12	40,98
19.12.2025	13:54:35,185	24		40,98
			24	40,98
			24	40,98
19.12.2025	13:54:20,811	45		40,975
			45	40,975
			45	40,975
19.12.2025	13:51:58,017	300		40,975
			300	40,975
			300	40,975
19.12.2025	13:49:56,387	12		40,945
			12	40,945
			12	40,945
19.12.2025	13:49:52,234	400		40,945
			400	40,945
			400	40,945
19.12.2025	13:49:23,543	50		40,935
			50	40,935
			50	40,935
19.12.2025	13:47:45,808	400		40,92
			400	40,92
			400	40,92
19.12.2025	13:46:49,219	7		40,91
			7	40,91
			7	40,91
19.12.2025	13:46:30,433	50		40,925
			50	40,925
			50	40,925
19.12.2025	13:46:08,728	100		40,925
			100	40,925
			100	40,925
19.12.2025	13:43:04,856	300		40,935
			300	40,935
			300	40,935
19.12.2025	13:41:55,017	5		40,945
			5	40,945
			5	40,945
19.12.2025	13:40:05,222	97		40,945
			97	40,945
			97	40,945
19.12.2025	13:39:50,862	45		40,935
			45	40,935
			45	40,935
19.12.2025	13:39:03,302	5		40,935
			5	40,935
			5	40,935
19.12.2025	13:38:09,739	30		40,94
			30	40,94
			30	40,94
19.12.2025	13:38:05,699	1		40,94
			1	40,94
			1	40,94
19.12.2025	13:37:26,941	1		40,93
			1	40,93
			1	40,93
19.12.2025	13:36:59,454	1		40,915
			1	40,915
			1	40,915
19.12.2025	13:36:12,799	58		40,90
			58	40,90
			58	40,90
19.12.2025	13:35:41,062	431		40,925
			431	40,925
			431	40,925
19.12.2025	13:35:25,781	25		40,93
			25	40,93
			25	40,93
19.12.2025	13:32:33,332	200		40,905
			200	40,905
			200	40,905
19.12.2025	13:31:11,432	100		40,94
			100	40,94
			100	40,94
19.12.2025	13:31:03,096	125		40,955
			125	40,955
			125	40,955
19.12.2025	13:30:24,557	24		40,965
			24	40,965
			24	40,965
19.12.2025	13:29:15,097	20		40,945
			20	40,945
			20	40,945
19.12.2025	13:28:36,056	1		40,96
			1	40,96
			1	40,96
19.12.2025	13:27:52,779	2		40,98
			2	40,98
			2	40,98
19.12.2025	13:27:50,231	150		40,98
			150	40,98
			150	40,98
19.12.2025	13:27:45,426	894		40,98
			894	40,98
			894	40,98
19.12.2025	13:27:45,312	50		40,99
			50	40,99
			50	40,99
19.12.2025	13:27:45,129	1		40,985
			1	40,985
			1	40,985
19.12.2025	13:27:22,467	11		40,995
			11	40,995
			11	40,995
19.12.2025	13:27:03,362	1		40,995
			1	40,995
			1	40,995
19.12.2025	13:26:27,425	81		40,995
			81	40,995
			81	40,995
19.12.2025	13:26:19,605	1		40,995
			1	40,995
			1	40,995
19.12.2025	13:26:05,562	5		41,02
			5	41,02
			5	41,02
19.12.2025	13:26:01,526	30		41,005
			30	41,005
			30	41,005
19.12.2025	13:25:40,660	7		41,005
			7	41,005
			7	41,005
19.12.2025	13:24:51,100	49		41,005
			49	41,005
			49	41,005
19.12.2025	13:23:27,607	50		41,02
			50	41,02
			50	41,02
19.12.2025	13:21:53,617	49		41,005
			49	41,005
			49	41,005
19.12.2025	13:19:02,754	200		41,02
			200	41,02
			200	41,02
19.12.2025	13:18:05,176	10		41,03
			10	41,03
			10	41,03
19.12.2025	13:18:03,438	12		41,045
			12	41,045
			12	41,045
19.12.2025	13:18:02,839	18		41,03
			18	41,03
			18	41,03
19.12.2025	13:16:40,535	100		41,045
			100	41,045
			100	41,045
19.12.2025	13:15:12,699	123		40,98
			123	40,98
			123	40,98
19.12.2025	13:14:35,457	1		40,985
			1	40,985
			1	40,985
19.12.2025	13:14:34,113	4		40,985
			4	40,985
			4	40,985
19.12.2025	13:14:13,474	50		40,985
			50	40,985
			50	40,985
19.12.2025	13:14:13,342	13		40,985
			13	40,985
			13	40,985
19.12.2025	13:13:58,524	5		40,96
			5	40,96
			5	40,96
19.12.2025	13:12:47,625	100		40,96
			100	40,96
			100	40,96
19.12.2025	13:11:58,220	25		40,975
			25	40,975
			25	40,975
19.12.2025	13:11:40,160	700		40,95
			700	40,95
			700	40,95
19.12.2025	13:11:24,871	120		40,975
			120	40,975
			120	40,975
19.12.2025	13:09:51,597	2		40,98
			2	40,98
			2	40,98
19.12.2025	13:09:06,689	30		41,00
			30	41,00
			30	41,00
19.12.2025	13:08:48,375	50		41,005
			50	41,005
			50	41,005
19.12.2025	13:08:43,615	20		41,00
			20	41,00
			20	41,00
19.12.2025	13:08:05,986	105		41,035
			105	41,035
			105	41,035
19.12.2025	13:07:40,420	1		41,075
			1	41,075
			1	41,075
19.12.2025	13:07:01,419	125		41,115
			125	41,115
			125	41,115
19.12.2025	13:05:38,674	10		41,12
			10	41,12
			10	41,12
19.12.2025	13:05:27,033	1		41,12
			1	41,12
			1	41,12
19.12.2025	13:03:50,784	450		41,135
			450	41,135
			450	41,135
19.12.2025	13:03:49,299	70		41,135
			70	41,135
			70	41,135
19.12.2025	13:03:36,200	100		41,155
			100	41,155
			100	41,155
19.12.2025	13:03:35,703	15		41,135
			15	41,135
			15	41,135
19.12.2025	13:03:25,621	500		41,15
			500	41,15
			500	41,15
19.12.2025	13:01:21,566	130		41,085
			130	41,085
			130	41,085
19.12.2025	13:00:19,302	137		41,09
			137	41,09
			137	41,09
19.12.2025	12:59:53,205	1		41,075
			1	41,075
			1	41,075
19.12.2025	12:59:32,472	379		41,05
			304	41,05
			75	41,05
			379	41,05
19.12.2025	12:59:14,351	50		41,045
			50	41,045
			50	41,045
19.12.2025	12:58:53,001	300		41,04
			300	41,04
			300	41,04
19.12.2025	12:58:10,882	100		40,935
			100	40,935
			100	40,935
19.12.2025	12:57:21,454	539		40,935
			539	40,935
			539	40,935
19.12.2025	12:56:36,541	250		40,935
			250	40,935
			250	40,935
19.12.2025	12:56:03,757	150		40,93
			150	40,93
			150	40,93
19.12.2025	12:55:32,145	73		40,945
			73	40,945
			73	40,945
19.12.2025	12:55:16,836	1		40,945
			1	40,945
			1	40,945
19.12.2025	12:53:39,601	5		40,93
			5	40,93
			5	40,93
19.12.2025	12:52:50,727	75		40,945
			75	40,945
			75	40,945
19.12.2025	12:52:40,227	330		40,93
			330	40,93
			330	40,93
19.12.2025	12:52:13,879	25		40,955
			25	40,955
			25	40,955
19.12.2025	12:51:34,298	1 000		40,92
			1 000	40,92
			1 000	40,92
19.12.2025	12:50:33,310	50		40,915
			50	40,915
			50	40,915
19.12.2025	12:49:41,577	25		40,915
			25	40,915
			25	40,915
19.12.2025	12:49:34,231	1		40,905
			1	40,905
			1	40,905
19.12.2025	12:49:30,102	40		40,915
			40	40,915
			40	40,915
19.12.2025	12:48:10,482	153		40,925
			153	40,925
			153	40,925
19.12.2025	12:48:04,211	300		40,93
			300	40,93
			300	40,93
19.12.2025	12:47:56,527	3		40,92
			3	40,92
			3	40,92
19.12.2025	12:47:32,667	13		40,955
			13	40,955
			13	40,955
19.12.2025	12:45:52,618	1		40,98
			1	40,98
			1	40,98
19.12.2025	12:45:50,558	122		41,005
			122	41,005
			122	41,005
19.12.2025	12:45:39,783	800		41,005
			800	41,005
			800	41,005
19.12.2025	12:45:30,669	13		41,005
			13	41,005
			13	41,005
19.12.2025	12:45:04,217	13		41,02
			13	41,02
			13	41,02
19.12.2025	12:45:01,077	260		41,00
			260	41,00
			260	41,00
19.12.2025	12:44:49,678	310		41,00
			100	41,00
			200	41,00
			10	41,00
			310	41,00
19.12.2025	12:44:38,220	40		40,995
			40	40,995
			40	40,995
19.12.2025	12:44:34,730	40		40,995
			40	40,995
			40	40,995
19.12.2025	12:41:25,767	200		40,94
			13	40,94
			200	40,94
			187	40,94
19.12.2025	12:41:18,325	23		40,915
			23	40,915
			23	40,915
19.12.2025	12:40:29,449	27		40,905
			27	40,905
			27	40,905
19.12.2025	12:39:14,453	30		40,905
			30	40,905
			30	40,905
19.12.2025	12:39:11,113	79		40,905
			79	40,905
			79	40,905
19.12.2025	12:38:02,598	25		40,93
			25	40,93
			25	40,93
19.12.2025	12:35:47,008	100		40,95
			100	40,95
			100	40,95
19.12.2025	12:34:45,101	22		40,96
			22	40,96
			22	40,96
19.12.2025	12:33:58,095	150		40,975
			150	40,975
			150	40,975
19.12.2025	12:31:26,478	4		40,935
			4	40,935
			4	40,935
19.12.2025	12:31:02,068	62		40,92
			10	40,92
			52	40,92
			62	40,92
19.12.2025	12:30:03,353	70		40,955
			70	40,955
			70	40,955
19.12.2025	12:27:40,647	50		40,91
			50	40,91
			50	40,91
19.12.2025	12:26:57,882	1 000		40,91
			1 000	40,91
			1 000	40,91
19.12.2025	12:26:24,037	297		40,93
			297	40,93
			297	40,93
19.12.2025	12:26:04,637	10		40,94
			10	40,94
			10	40,94
19.12.2025	12:24:30,546	43		40,89
			43	40,89
			43	40,89
19.12.2025	12:24:30,287	53		40,89
			53	40,89
			53	40,89
19.12.2025	12:24:28,231	16		40,89
			16	40,89
			16	40,89
19.12.2025	12:23:40,113	3		40,915
			3	40,915
			3	40,915
19.12.2025	12:22:14,367	19		40,925
			19	40,925
			19	40,925
19.12.2025	12:22:08,017	98		40,925
			98	40,925
			98	40,925
19.12.2025	12:21:26,573	37		40,91
			37	40,91
			37	40,91
19.12.2025	12:21:12,832	10		40,925
			10	40,925
			10	40,925
19.12.2025	12:21:04,018	10		40,925
			10	40,925
			10	40,925
19.12.2025	12:20:25,339	400		40,91
			400	40,91
			400	40,91
19.12.2025	12:19:57,654	7		40,94
			7	40,94
			7	40,94
19.12.2025	12:18:43,478	135		40,91
			135	40,91
			135	40,91
19.12.2025	12:18:17,486	45		40,91
			45	40,91
			45	40,91
19.12.2025	12:18:02,334	300		40,925
			300	40,925
			300	40,925
19.12.2025	12:17:12,772	100		40,915
			100	40,915
			100	40,915
19.12.2025	12:16:31,218	115		40,90
			115	40,90
			115	40,90
19.12.2025	12:16:03,443	21		40,925
			21	40,925
			21	40,925
19.12.2025	12:13:20,382	270		40,945
			270	40,945
			270	40,945
19.12.2025	12:12:57,030	6		40,945
			6	40,945
			6	40,945
19.12.2025	12:11:09,418	343		40,88
			343	40,88
			343	40,88
19.12.2025	12:10:56,751	100		40,92
			100	40,92
			100	40,92
19.12.2025	12:10:43,765	114		40,89
			114	40,89
			114	40,89
19.12.2025	12:10:14,423	3		40,895
			3	40,895
			3	40,895
19.12.2025	12:09:59,718	99		40,88
			99	40,88
			99	40,88
19.12.2025	12:09:06,439	24		40,905
			24	40,905
			24	40,905
19.12.2025	12:07:40,589	25		40,93
			25	40,93
			25	40,93
19.12.2025	12:06:48,276	5		40,915
			5	40,915
			5	40,915
19.12.2025	12:06:22,636	200		40,93
			200	40,93
			200	40,93
19.12.2025	12:03:15,999	7		40,94
			7	40,94
			7	40,94
19.12.2025	12:03:11,114	2		40,915
			2	40,915
			2	40,915
19.12.2025	12:01:59,828	70		40,96
			70	40,96
			70	40,96
19.12.2025	12:01:57,721	540		40,96
			540	40,96
			540	40,96
19.12.2025	12:01:49,489	9		40,96
			9	40,96
			9	40,96
19.12.2025	12:01:35,700	250		40,93
			250	40,93
			250	40,93
19.12.2025	12:01:21,230	25		40,935
			25	40,935
			25	40,935
19.12.2025	12:01:14,454	40		40,915
			40	40,915
			40	40,915
19.12.2025	12:01:07,388	106		40,915
			106	40,915
			106	40,915
19.12.2025	12:00:30,420	23		40,935
			23	40,935
			23	40,935
19.12.2025	11:59:15,914	5		40,955
			5	40,955
			5	40,955
19.12.2025	11:59:05,008	2 000		40,97
			2 000	40,97
			2 000	40,97
19.12.2025	11:58:59,506	500		40,975
			500	40,975
			500	40,975
19.12.2025	11:58:53,334	15		40,995
			15	40,995
			15	40,995
19.12.2025	11:58:03,646	15		40,995
			15	40,995
			15	40,995
19.12.2025	11:56:56,223	1 300		40,975
			1 300	40,975
			1 300	40,975
19.12.2025	11:56:20,608	5		40,975
			5	40,975
			5	40,975
19.12.2025	11:55:39,769	1		40,995
			1	40,995
			1	40,995
19.12.2025	11:55:34,635	3		40,995
			3	40,995
			3	40,995
19.12.2025	11:55:10,882	50		40,995
			50	40,995
			50	40,995
19.12.2025	11:54:29,320	3		40,97
			3	40,97
			3	40,97
19.12.2025	11:54:25,973	30		40,97
			30	40,97
			30	40,97
19.12.2025	11:54:02,050	1		40,98
			1	40,98
			1	40,98
19.12.2025	11:52:54,218	130		41,015
			130	41,015
			130	41,015
19.12.2025	11:52:39,412	10		41,015
			10	41,015
			10	41,015
19.12.2025	11:52:35,345	230		41,00
			35	41,00
			150	41,00
			230	41,00
			35	41,00
			10	41,00
19.12.2025	11:52:16,433	20		40,975
			20	40,975
			20	40,975
19.12.2025	11:52:11,935	48		40,975
			48	40,975
			48	40,975
19.12.2025	11:52:01,249	44		40,96
			44	40,96
			44	40,96
19.12.2025	11:51:51,036	40		40,975
			40	40,975
			40	40,975
19.12.2025	11:51:47,383	2		40,96
			2	40,96
			2	40,96
19.12.2025	11:51:06,042	116		40,995
			116	40,995
			116	40,995
19.12.2025	11:51:05,837	61		40,995
			61	40,995
			61	40,995
19.12.2025	11:51:05,531	61		40,995
			11	40,995
			61	40,995
			50	40,995
19.12.2025	11:51:05,323	61		40,975
			61	40,975
			61	40,975
19.12.2025	11:51:04,910	61		40,975
			61	40,975
			61	40,975
19.12.2025	11:50:23,602	120		40,955
			120	40,955
			120	40,955
19.12.2025	11:50:14,002	25		40,96
			25	40,96
			25	40,96
19.12.2025	11:49:42,757	500		40,935
			500	40,935
			500	40,935
19.12.2025	11:48:15,952	48		40,89
			48	40,89
			48	40,89
19.12.2025	11:47:24,500	200		40,905
			200	40,905
			200	40,905
19.12.2025	11:47:22,653	35		40,895
			35	40,895
			35	40,895
19.12.2025	11:46:55,554	72		40,925
			72	40,925
			72	40,925
19.12.2025	11:46:19,908	700		40,905
			700	40,905
			700	40,905
19.12.2025	11:45:45,959	540		40,895
			540	40,895
			540	40,895
19.12.2025	11:45:34,649	340		40,895
			340	40,895
			340	40,895
19.12.2025	11:44:40,390	250		40,895
			250	40,895
			250	40,895
19.12.2025	11:43:42,087	1		40,915
			1	40,915
			1	40,915
19.12.2025	11:43:30,641	4		40,91
			4	40,91
			4	40,91
19.12.2025	11:43:11,906	40		40,885
			40	40,885
			40	40,885
19.12.2025	11:43:11,633	67		40,885
			67	40,885
			67	40,885
19.12.2025	11:43:11,461	189		40,885
			189	40,885
			189	40,885
19.12.2025	11:42:27,636	25		40,895
			25	40,895
			25	40,895
19.12.2025	11:42:20,744	200		40,895
			200	40,895
			200	40,895
19.12.2025	11:42:04,500	20		40,905
			20	40,905
			20	40,905
19.12.2025	11:41:53,401	5		40,905
			5	40,905
			5	40,905
19.12.2025	11:40:22,539	134		40,91
			134	40,91
			134	40,91
19.12.2025	11:40:22,450	200		40,90
			200	40,90
			200	40,90
19.12.2025	11:40:21,558	36		40,895
			36	40,895
			36	40,895
19.12.2025	11:39:54,208	170		40,885
			170	40,885
			170	40,885
19.12.2025	11:39:50,464	25		40,885
			25	40,885
			25	40,885
19.12.2025	11:39:44,113	10		40,885
			10	40,885
			10	40,885
19.12.2025	11:39:20,684	1 340		40,87
			1 340	40,87
			1 340	40,87
19.12.2025	11:37:13,218	64		40,83
			64	40,83
			64	40,83
19.12.2025	11:36:43,267	21		40,815
			21	40,815
			21	40,815
19.12.2025	11:36:23,584	20		40,84
			20	40,84
			20	40,84
19.12.2025	11:34:09,938	27		40,775
			27	40,775
			27	40,775
19.12.2025	11:34:08,108	25		40,815
			25	40,815
			25	40,815
19.12.2025	11:33:23,884	8		40,80
			8	40,80
			8	40,80
19.12.2025	11:32:35,833	10		40,835
			10	40,835
			10	40,835
19.12.2025	11:32:23,474	10		40,82
			10	40,82
			10	40,82
19.12.2025	11:31:51,513	36		40,80
			36	40,80
			36	40,80
19.12.2025	11:31:45,805	110		40,80
			100	40,80
			110	40,80
			10	40,80
19.12.2025	11:31:36,015	200		40,78
			200	40,78
			100	40,78
			100	40,78
19.12.2025	11:31:21,940	10		40,765
			10	40,765
			10	40,765
19.12.2025	11:30:52,071	100		40,725
			100	40,725
			100	40,725
19.12.2025	11:30:39,483	3		40,715
			3	40,715
			3	40,715
19.12.2025	11:30:16,318	40		40,705
			40	40,705
			40	40,705
19.12.2025	11:30:06,708	150		40,70
			150	40,70
			150	40,70
19.12.2025	11:30:06,558	200		40,68
			200	40,68
			200	40,68
19.12.2025	11:30:04,796	140		40,69
			140	40,69
			140	40,69
19.12.2025	11:29:06,077	25		40,67
			25	40,67
			25	40,67
19.12.2025	11:27:51,247	99		40,675
			99	40,675
			99	40,675
19.12.2025	11:27:29,346	85		40,675
			85	40,675
			85	40,675
19.12.2025	11:26:59,120	19		40,66
			19	40,66
			19	40,66
19.12.2025	11:24:58,322	30		40,66
			30	40,66
			30	40,66
19.12.2025	11:23:42,459	70		40,66
			70	40,66
			70	40,66
19.12.2025	11:23:38,390	10		40,675
			10	40,675
			10	40,675
19.12.2025	11:23:06,438	316		40,655
			316	40,655
			316	40,655
19.12.2025	11:23:06,092	12		40,675
			12	40,675
			12	40,675
19.12.2025	11:22:12,197	15		40,635
			15	40,635
			15	40,635
19.12.2025	11:21:43,964	246		40,65
			246	40,65
			246	40,65
19.12.2025	11:20:42,251	50		40,65
			50	40,65
			50	40,65
19.12.2025	11:20:40,800	3		40,635
			3	40,635
			3	40,635
19.12.2025	11:20:29,728	20		40,655
			20	40,655
			20	40,655
19.12.2025	11:19:59,131	3		40,655
			3	40,655
			3	40,655
19.12.2025	11:19:38,607	13		40,665
			13	40,665
			13	40,665
19.12.2025	11:19:20,804	1		40,665
			1	40,665
			1	40,665
19.12.2025	11:18:43,400	35		40,655
			35	40,655
			35	40,655
19.12.2025	11:18:22,765	40		40,655
			40	40,655
			40	40,655
19.12.2025	11:18:07,830	30		40,675
			30	40,675
			30	40,675
19.12.2025	11:17:55,552	2 000		40,645
			2 000	40,645
			2 000	40,645
19.12.2025	11:17:46,798	10		40,645
			10	40,645
			10	40,645
19.12.2025	11:17:00,132	35		40,625
			35	40,625
			35	40,625
19.12.2025	11:16:42,246	100		40,645
			100	40,645
			100	40,645
19.12.2025	11:15:45,021	300		40,635
			150	40,635
			150	40,635
			300	40,635
19.12.2025	11:15:11,072	200		40,675
			200	40,675
			200	40,675
19.12.2025	11:15:00,470	240		40,655
			240	40,655
			240	40,655
19.12.2025	11:14:38,350	115		40,65
			115	40,65
			115	40,65
19.12.2025	11:14:13,227	1 000		40,625
			1 000	40,625
			1 000	40,625
19.12.2025	11:14:09,232	246		40,64
			246	40,64
			246	40,64
19.12.2025	11:14:06,689	8		40,64
			8	40,64
			8	40,64
19.12.2025	11:13:47,568	50		40,64
			50	40,64
			50	40,64
19.12.2025	11:13:32,485	50		40,635
			50	40,635
			50	40,635
19.12.2025	11:13:09,700	8		40,63
			8	40,63
			8	40,63
19.12.2025	11:12:23,882	247		40,63
			247	40,63
			247	40,63
19.12.2025	11:10:15,281	2		40,625
			2	40,625
			2	40,625
19.12.2025	11:09:41,130	200		40,63
			200	40,63
			200	40,63
19.12.2025	11:09:31,054	12		40,62
			12	40,62
			12	40,62
19.12.2025	11:08:44,876	1 500		40,62
			1 500	40,62
			1 500	40,62
19.12.2025	11:08:25,424	200		40,62
			200	40,62
			200	40,62
19.12.2025	11:07:40,537	1 500		40,60
			1 500	40,60
			1 500	40,60
19.12.2025	11:07:27,516	640		40,585
			640	40,585
			640	40,585
19.12.2025	11:07:13,876	280		40,585
			280	40,585
			280	40,585
19.12.2025	11:05:59,525	369		40,605
			369	40,605
			369	40,605
19.12.2025	11:05:29,773	100		40,585
			100	40,585
			100	40,585
19.12.2025	11:03:56,971	14		40,64
			14	40,64
			14	40,64
19.12.2025	11:03:33,988	15		40,64
			15	40,64
			15	40,64
19.12.2025	11:03:13,239	35		40,615
			35	40,615
			35	40,615
19.12.2025	11:02:51,630	30		40,615
			30	40,615
			30	40,615
19.12.2025	11:02:45,879	12		40,64
			12	40,64
			12	40,64
19.12.2025	11:02:26,605	50		40,585
			50	40,585
			50	40,585
19.12.2025	11:01:45,629	13		40,60
			13	40,60
			13	40,60
19.12.2025	11:01:20,921	877		40,61
			877	40,61
			877	40,61
19.12.2025	11:01:15,723	400		40,595
			400	40,595
			400	40,595
19.12.2025	11:01:09,078	12		40,61
			12	40,61
			12	40,61
19.12.2025	11:00:45,925	122		40,66
			122	40,66
			122	40,66
19.12.2025	11:00:40,612	12		40,66
			12	40,66
			12	40,66
19.12.2025	11:00:40,490	5		40,645
			5	40,645
			5	40,645
19.12.2025	10:59:39,337	20		40,645
			20	40,645
			20	40,645

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 49,585 / Ask: 49,62
Stückzahl: 396 382
-11,51%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 14:13:45

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung