iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
423
373
92,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 14:08:16,789 | 9 | 92,75 | |
| 9 | 92,75 | |||
| 9 | 92,75 | |||
| 04.11.2025 | 14:04:47,967 | 1 | 92,74 | |
| 1 | 92,74 | |||
| 1 | 92,74 | |||
| 04.11.2025 | 14:04:46,708 | 105 | 92,78 | |
| 105 | 92,78 | |||
| 105 | 92,78 | |||
| 04.11.2025 | 14:02:14,842 | 10 | 92,75 | |
| 10 | 92,75 | |||
| 10 | 92,75 | |||
| 04.11.2025 | 14:01:57,150 | 55 | 92,75 | |
| 55 | 92,75 | |||
| 55 | 92,75 | |||
| 04.11.2025 | 14:01:35,770 | 10 | 92,75 | |
| 10 | 92,75 | |||
| 10 | 92,75 | |||
| 04.11.2025 | 14:00:40,054 | 11 | 92,74 | |
| 11 | 92,74 | |||
| 11 | 92,74 | |||
| 04.11.2025 | 13:53:54,312 | 1 | 92,80 | |
| 1 | 92,80 | |||
| 1 | 92,80 | |||
| 04.11.2025 | 13:52:16,732 | 1 | 92,78 | |
| 1 | 92,78 | |||
| 1 | 92,78 | |||
| 04.11.2025 | 13:50:40,901 | 10 | 92,79 | |
| 10 | 92,79 | |||
| 10 | 92,79 | |||
| 04.11.2025 | 13:49:06,412 | 1 | 92,76 | |
| 1 | 92,76 | |||
| 1 | 92,76 | |||
| 04.11.2025 | 13:48:04,620 | 16 | 92,76 | |
| 16 | 92,76 | |||
| 16 | 92,76 | |||
| 04.11.2025 | 13:47:42,689 | 4 | 92,77 | |
| 4 | 92,77 | |||
| 4 | 92,77 | |||
| 04.11.2025 | 13:47:15,840 | 50 | 92,75 | |
| 50 | 92,75 | |||
| 50 | 92,75 | |||
| 04.11.2025 | 13:46:27,875 | 161 | 92,76 | |
| 161 | 92,76 | |||
| 161 | 92,76 | |||
| 04.11.2025 | 13:45:09,414 | 1 | 92,79 | |
| 1 | 92,79 | |||
| 1 | 92,79 | |||
| 04.11.2025 | 13:44:40,800 | 1 | 92,75 | |
| 1 | 92,75 | |||
| 1 | 92,75 | |||
| 04.11.2025 | 13:43:22,608 | 10 | 92,79 | |
| 10 | 92,79 | |||
| 10 | 92,79 | |||
| 04.11.2025 | 13:42:52,024 | 2 | 92,79 | |
| 2 | 92,79 | |||
| 2 | 92,79 | |||
| 04.11.2025 | 13:42:45,574 | 20 | 92,79 | |
| 20 | 92,79 | |||
| 20 | 92,79 | |||
| 04.11.2025 | 13:37:00,950 | 100 | 92,83 | |
| 100 | 92,83 | |||
| 100 | 92,83 | |||
| 04.11.2025 | 13:34:56,053 | 25 | 92,87 | |
| 25 | 92,87 | |||
| 25 | 92,87 | |||
| 04.11.2025 | 13:29:47,208 | 22 | 92,84 | |
| 22 | 92,84 | |||
| 22 | 92,84 | |||
| 04.11.2025 | 13:27:28,881 | 239 | 92,81 | |
| 239 | 92,81 | |||
| 239 | 92,81 | |||
| 04.11.2025 | 13:25:33,319 | 3 | 92,77 | |
| 3 | 92,77 | |||
| 3 | 92,77 | |||
| 04.11.2025 | 13:25:27,038 | 1 | 92,79 | |
| 1 | 92,79 | |||
| 1 | 92,79 | |||
| 04.11.2025 | 13:25:20,944 | 1 | 92,77 | |
| 1 | 92,77 | |||
| 1 | 92,77 | |||
| 04.11.2025 | 13:23:06,942 | 8 | 92,75 | |
| 8 | 92,75 | |||
| 8 | 92,75 | |||
| 04.11.2025 | 13:18:53,467 | 2 | 92,72 | |
| 2 | 92,72 | |||
| 2 | 92,72 | |||
| 04.11.2025 | 13:17:52,721 | 9 | 92,69 | |
| 9 | 92,69 | |||
| 9 | 92,69 | |||
| 04.11.2025 | 13:14:46,000 | 52 | 92,66 | |
| 52 | 92,66 | |||
| 52 | 92,66 | |||
| 04.11.2025 | 13:14:22,711 | 540 | 92,65 | |
| 540 | 92,65 | |||
| 540 | 92,65 | |||
| 04.11.2025 | 13:12:23,978 | 2 | 92,64 | |
| 2 | 92,64 | |||
| 2 | 92,64 | |||
| 04.11.2025 | 13:12:13,313 | 5 | 92,64 | |
| 5 | 92,64 | |||
| 5 | 92,64 | |||
| 04.11.2025 | 13:12:02,981 | 3 | 92,64 | |
| 3 | 92,64 | |||
| 3 | 92,64 | |||
| 04.11.2025 | 13:11:29,365 | 5 | 92,66 | |
| 5 | 92,66 | |||
| 5 | 92,66 | |||
| 04.11.2025 | 13:04:28,286 | 2 | 92,66 | |
| 2 | 92,66 | |||
| 2 | 92,66 | |||
| 04.11.2025 | 13:01:19,166 | 10 | 92,71 | |
| 10 | 92,71 | |||
| 10 | 92,71 | |||
| 04.11.2025 | 13:00:06,023 | 11 | 92,74 | |
| 11 | 92,74 | |||
| 11 | 92,74 | |||
| 04.11.2025 | 13:00:01,705 | 1 | 92,72 | |
| 1 | 92,72 | |||
| 1 | 92,72 | |||
| 04.11.2025 | 12:59:49,733 | 100 | 92,74 | |
| 100 | 92,74 | |||
| 100 | 92,74 | |||
| 04.11.2025 | 12:59:13,201 | 1 | 92,73 | |
| 1 | 92,73 | |||
| 1 | 92,73 | |||
| 04.11.2025 | 12:58:34,201 | 386 | 92,70 | |
| 386 | 92,70 | |||
| 386 | 92,70 | |||
| 04.11.2025 | 12:58:12,281 | 2 500 | 92,70 | |
| 2 500 | 92,70 | |||
| 2 500 | 92,70 | |||
| 04.11.2025 | 12:57:02,116 | 100 | 92,74 | |
| 100 | 92,74 | |||
| 100 | 92,74 | |||
| 04.11.2025 | 12:56:00,192 | 2 | 92,75 | |
| 2 | 92,75 | |||
| 2 | 92,75 | |||
| 04.11.2025 | 12:54:53,516 | 3 | 92,73 | |
| 3 | 92,73 | |||
| 3 | 92,73 | |||
| 04.11.2025 | 12:54:39,539 | 537 | 92,73 | |
| 537 | 92,73 | |||
| 537 | 92,73 | |||
| 04.11.2025 | 12:50:21,991 | 60 | 92,73 | |
| 60 | 92,73 | |||
| 60 | 92,73 | |||
| 04.11.2025 | 12:48:02,323 | 170 | 92,71 | |
| 170 | 92,71 | |||
| 170 | 92,71 | |||
| 04.11.2025 | 12:47:32,302 | 580 | 92,72 | |
| 580 | 92,72 | |||
| 580 | 92,72 | |||
| 04.11.2025 | 12:47:15,850 | 45 | 92,71 | |
| 45 | 92,71 | |||
| 45 | 92,71 | |||
| 04.11.2025 | 12:46:22,798 | 28 | 92,73 | |
| 28 | 92,73 | |||
| 28 | 92,73 | |||
| 04.11.2025 | 12:45:46,644 | 53 | 92,73 | |
| 53 | 92,73 | |||
| 53 | 92,73 | |||
| 04.11.2025 | 12:44:21,595 | 161 | 92,75 | |
| 161 | 92,75 | |||
| 161 | 92,75 | |||
| 04.11.2025 | 12:43:09,700 | 400 | 92,69 | |
| 400 | 92,69 | |||
| 400 | 92,69 | |||
| 04.11.2025 | 12:41:16,092 | 5 | 92,70 | |
| 5 | 92,70 | |||
| 5 | 92,70 | |||
| 04.11.2025 | 12:40:43,042 | 10 | 92,70 | |
| 10 | 92,70 | |||
| 10 | 92,70 | |||
| 04.11.2025 | 12:40:04,444 | 2 | 92,70 | |
| 2 | 92,70 | |||
| 2 | 92,70 | |||
| 04.11.2025 | 12:39:02,875 | 3 | 92,65 | |
| 3 | 92,65 | |||
| 3 | 92,65 | |||
| 04.11.2025 | 12:38:36,515 | 18 | 92,68 | |
| 18 | 92,68 | |||
| 18 | 92,68 | |||
| 04.11.2025 | 12:38:26,387 | 5 | 92,65 | |
| 5 | 92,65 | |||
| 5 | 92,65 | |||
| 04.11.2025 | 12:35:16,113 | 11 | 92,65 | |
| 11 | 92,65 | |||
| 11 | 92,65 | |||
| 04.11.2025 | 12:34:26,367 | 43 | 92,65 | |
| 43 | 92,65 | |||
| 43 | 92,65 | |||
| 04.11.2025 | 12:34:20,008 | 73 | 92,62 | |
| 73 | 92,62 | |||
| 73 | 92,62 | |||
| 04.11.2025 | 12:33:18,424 | 65 | 92,63 | |
| 65 | 92,63 | |||
| 65 | 92,63 | |||
| 04.11.2025 | 12:31:48,145 | 2 | 92,68 | |
| 2 | 92,68 | |||
| 2 | 92,68 | |||
| 04.11.2025 | 12:30:53,693 | 1 | 92,65 | |
| 1 | 92,65 | |||
| 1 | 92,65 | |||
| 04.11.2025 | 12:30:51,042 | 3 | 92,65 | |
| 3 | 92,65 | |||
| 3 | 92,65 | |||
| 04.11.2025 | 12:29:28,725 | 50 | 92,64 | |
| 50 | 92,64 | |||
| 50 | 92,64 | |||
| 04.11.2025 | 12:26:55,536 | 53 | 92,65 | |
| 53 | 92,65 | |||
| 53 | 92,65 | |||
| 04.11.2025 | 12:26:22,376 | 3 | 92,64 | |
| 3 | 92,64 | |||
| 3 | 92,64 | |||
| 04.11.2025 | 12:25:27,463 | 12 | 92,64 | |
| 12 | 92,64 | |||
| 12 | 92,64 | |||
| 04.11.2025 | 12:24:40,741 | 7 | 92,64 | |
| 7 | 92,64 | |||
| 7 | 92,64 | |||
| 04.11.2025 | 12:22:21,519 | 215 | 92,63 | |
| 215 | 92,63 | |||
| 215 | 92,63 | |||
| 04.11.2025 | 12:21:26,481 | 11 | 92,63 | |
| 11 | 92,63 | |||
| 11 | 92,63 | |||
| 04.11.2025 | 12:20:56,440 | 500 | 92,62 | |
| 500 | 92,62 | |||
| 500 | 92,62 | |||
| 04.11.2025 | 12:18:56,933 | 115 | 92,62 | |
| 115 | 92,62 | |||
| 115 | 92,62 | |||
| 04.11.2025 | 12:07:19,780 | 215 | 92,61 | |
| 215 | 92,61 | |||
| 215 | 92,61 | |||
| 04.11.2025 | 12:06:48,173 | 2 | 92,62 | |
| 2 | 92,62 | |||
| 2 | 92,62 | |||
| 04.11.2025 | 12:06:19,376 | 38 | 92,62 | |
| 38 | 92,62 | |||
| 38 | 92,62 | |||
| 04.11.2025 | 12:06:07,758 | 100 | 92,62 | |
| 100 | 92,62 | |||
| 100 | 92,62 | |||
| 04.11.2025 | 12:05:53,822 | 2 | 92,62 | |
| 2 | 92,62 | |||
| 2 | 92,62 | |||
| 04.11.2025 | 12:04:03,009 | 8 | 92,63 | |
| 8 | 92,63 | |||
| 8 | 92,63 | |||
| 04.11.2025 | 12:03:39,634 | 21 | 92,60 | |
| 21 | 92,60 | |||
| 21 | 92,60 | |||
| 04.11.2025 | 12:03:22,260 | 34 | 92,57 | |
| 34 | 92,57 | |||
| 34 | 92,57 | |||
| 04.11.2025 | 12:01:05,594 | 3 | 92,61 | |
| 3 | 92,61 | |||
| 3 | 92,61 | |||
| 04.11.2025 | 12:01:04,487 | 6 | 92,61 | |
| 6 | 92,61 | |||
| 6 | 92,61 | |||
| 04.11.2025 | 11:59:01,168 | 5 | 92,60 | |
| 5 | 92,60 | |||
| 5 | 92,60 | |||
| 04.11.2025 | 11:52:57,065 | 1 | 92,59 | |
| 1 | 92,59 | |||
| 1 | 92,59 | |||
| 04.11.2025 | 11:51:15,876 | 200 | 92,60 | |
| 200 | 92,60 | |||
| 200 | 92,60 | |||
| 04.11.2025 | 11:48:38,519 | 216 | 92,59 | |
| 216 | 92,59 | |||
| 216 | 92,59 | |||
| 04.11.2025 | 11:47:54,685 | 54 | 92,58 | |
| 54 | 92,58 | |||
| 54 | 92,58 | |||
| 04.11.2025 | 11:45:44,332 | 300 | 92,56 | |
| 300 | 92,56 | |||
| 300 | 92,56 | |||
| 04.11.2025 | 11:44:32,840 | 3 | 92,51 | |
| 3 | 92,51 | |||
| 3 | 92,51 | |||
| 04.11.2025 | 11:44:15,234 | 1 | 92,55 | |
| 1 | 92,55 | |||
| 1 | 92,55 | |||
| 04.11.2025 | 11:42:51,712 | 1 | 92,55 | |
| 1 | 92,55 | |||
| 1 | 92,55 | |||
| 04.11.2025 | 11:40:41,128 | 1 | 92,53 | |
| 1 | 92,53 | |||
| 1 | 92,53 | |||
| 04.11.2025 | 11:37:58,255 | 108 | 92,49 | |
| 108 | 92,49 | |||
| 108 | 92,49 | |||
| 04.11.2025 | 11:35:26,570 | 4 | 92,51 | |
| 4 | 92,51 | |||
| 4 | 92,51 | |||
| 04.11.2025 | 11:34:08,188 | 20 | 92,46 | |
| 20 | 92,46 | |||
| 20 | 92,46 | |||
| 04.11.2025 | 11:32:24,044 | 17 | 92,47 | |
| 17 | 92,47 | |||
| 17 | 92,47 | |||
| 04.11.2025 | 11:31:33,064 | 380 | 92,44 | |
| 380 | 92,44 | |||
| 380 | 92,44 | |||
| 04.11.2025 | 11:30:25,264 | 11 | 92,42 | |
| 11 | 92,42 | |||
| 11 | 92,42 | |||
| 04.11.2025 | 11:29:23,594 | 160 | 92,42 | |
| 160 | 92,42 | |||
| 160 | 92,42 | |||
| 04.11.2025 | 11:23:10,293 | 32 | 92,39 | |
| 32 | 92,39 | |||
| 32 | 92,39 | |||
| 04.11.2025 | 11:22:33,457 | 225 | 92,38 | |
| 225 | 92,38 | |||
| 225 | 92,38 | |||
| 04.11.2025 | 11:22:28,060 | 6 | 92,38 | |
| 6 | 92,38 | |||
| 6 | 92,38 | |||
| 04.11.2025 | 11:22:16,655 | 300 | 92,38 | |
| 300 | 92,38 | |||
| 300 | 92,38 | |||
| 04.11.2025 | 11:20:20,347 | 138 | 92,33 | |
| 138 | 92,33 | |||
| 138 | 92,33 | |||
| 04.11.2025 | 11:19:55,412 | 54 | 92,35 | |
| 54 | 92,35 | |||
| 54 | 92,35 | |||
| 04.11.2025 | 11:19:51,257 | 4 | 92,33 | |
| 4 | 92,33 | |||
| 4 | 92,33 | |||
| 04.11.2025 | 11:18:30,026 | 25 | 92,32 | |
| 25 | 92,32 | |||
| 25 | 92,32 | |||
| 04.11.2025 | 11:17:38,208 | 6 | 92,27 | |
| 6 | 92,27 | |||
| 6 | 92,27 | |||
| 04.11.2025 | 11:16:38,097 | 22 | 92,28 | |
| 22 | 92,28 | |||
| 22 | 92,28 | |||
| 04.11.2025 | 11:16:21,820 | 9 | 92,28 | |
| 9 | 92,28 | |||
| 9 | 92,28 | |||
| 04.11.2025 | 11:15:16,318 | 20 | 92,30 | |
| 20 | 92,30 | |||
| 20 | 92,30 | |||
| 04.11.2025 | 11:12:21,993 | 70 | 92,28 | |
| 70 | 92,28 | |||
| 70 | 92,28 | |||
| 04.11.2025 | 11:11:28,921 | 1 | 92,30 | |
| 1 | 92,30 | |||
| 1 | 92,30 | |||
| 04.11.2025 | 11:10:02,716 | 3 | 92,25 | |
| 3 | 92,25 | |||
| 3 | 92,25 | |||
| 04.11.2025 | 11:09:45,717 | 1 | 92,28 | |
| 1 | 92,28 | |||
| 1 | 92,28 | |||
| 04.11.2025 | 11:08:29,771 | 6 | 92,28 | |
| 6 | 92,28 | |||
| 6 | 92,28 | |||
| 04.11.2025 | 11:05:53,286 | 62 | 92,21 | |
| 62 | 92,21 | |||
| 62 | 92,21 | |||
| 04.11.2025 | 11:05:03,799 | 20 | 92,21 | |
| 20 | 92,21 | |||
| 20 | 92,21 | |||
| 04.11.2025 | 11:04:52,874 | 108 | 92,24 | |
| 108 | 92,24 | |||
| 108 | 92,24 | |||
| 04.11.2025 | 11:04:44,864 | 42 | 92,24 | |
| 42 | 92,24 | |||
| 42 | 92,24 | |||
| 04.11.2025 | 11:04:25,101 | 281 | 92,25 | |
| 281 | 92,25 | |||
| 281 | 92,25 | |||
| 04.11.2025 | 11:04:15,197 | 1 | 92,28 | |
| 1 | 92,28 | |||
| 1 | 92,28 | |||
| 04.11.2025 | 11:03:49,427 | 75 | 92,28 | |
| 75 | 92,28 | |||
| 75 | 92,28 | |||
| 04.11.2025 | 11:03:25,044 | 80 | 92,28 | |
| 80 | 92,28 | |||
| 80 | 92,28 | |||
| 04.11.2025 | 11:03:12,626 | 170 | 92,32 | |
| 170 | 92,32 | |||
| 170 | 92,32 | |||
| 04.11.2025 | 11:02:42,517 | 255 | 92,31 | |
| 255 | 92,31 | |||
| 255 | 92,31 | |||
| 04.11.2025 | 11:02:42,309 | 54 | 92,31 | |
| 54 | 92,31 | |||
| 54 | 92,31 | |||
| 04.11.2025 | 11:01:51,183 | 1 | 92,31 | |
| 1 | 92,31 | |||
| 1 | 92,31 | |||
| 04.11.2025 | 11:01:44,914 | 3 | 92,31 | |
| 3 | 92,31 | |||
| 3 | 92,31 | |||
| 04.11.2025 | 11:00:55,581 | 25 | 92,28 | |
| 20 | 92,28 | |||
| 25 | 92,28 | |||
| 5 | 92,28 | |||
| 04.11.2025 | 11:00:44,656 | 21 | 92,33 | |
| 21 | 92,33 | |||
| 21 | 92,33 | |||
| 04.11.2025 | 11:00:20,579 | 371 | 92,29 | |
| 371 | 92,29 | |||
| 187 | 92,29 | |||
| 184 | 92,29 | |||
| 04.11.2025 | 11:00:20,531 | 60 | 92,29 | |
| 60 | 92,29 | |||
| 60 | 92,29 | |||
| 04.11.2025 | 10:57:49,668 | 34 | 92,34 | |
| 34 | 92,34 | |||
| 34 | 92,34 | |||
| 04.11.2025 | 10:57:09,938 | 4 | 92,32 | |
| 4 | 92,32 | |||
| 4 | 92,32 | |||
| 04.11.2025 | 10:55:44,166 | 2 | 92,38 | |
| 2 | 92,38 | |||
| 2 | 92,38 | |||
| 04.11.2025 | 10:52:08,252 | 1 | 92,41 | |
| 1 | 92,41 | |||
| 1 | 92,41 | |||
| 04.11.2025 | 10:51:56,530 | 2 | 92,40 | |
| 2 | 92,40 | |||
| 2 | 92,40 | |||
| 04.11.2025 | 10:51:12,903 | 50 | 92,43 | |
| 50 | 92,43 | |||
| 50 | 92,43 | |||
| 04.11.2025 | 10:50:44,050 | 11 | 92,47 | |
| 11 | 92,47 | |||
| 11 | 92,47 | |||
| 04.11.2025 | 10:50:02,878 | 2 | 92,44 | |
| 2 | 92,44 | |||
| 2 | 92,44 | |||
| 04.11.2025 | 10:49:18,289 | 2 | 92,44 | |
| 2 | 92,44 | |||
| 2 | 92,44 | |||
| 04.11.2025 | 10:47:56,159 | 550 | 92,43 | |
| 550 | 92,43 | |||
| 550 | 92,43 | |||
| 04.11.2025 | 10:45:41,517 | 270 | 92,41 | |
| 270 | 92,41 | |||
| 270 | 92,41 | |||
| 04.11.2025 | 10:44:25,033 | 22 | 92,43 | |
| 22 | 92,43 | |||
| 22 | 92,43 | |||
| 04.11.2025 | 10:44:03,559 | 2 | 92,43 | |
| 2 | 92,43 | |||
| 2 | 92,43 | |||
| 04.11.2025 | 10:43:37,518 | 230 | 92,43 | |
| 230 | 92,43 | |||
| 230 | 92,43 | |||
| 04.11.2025 | 10:43:03,110 | 3 | 92,44 | |
| 3 | 92,44 | |||
| 3 | 92,44 | |||
| 04.11.2025 | 10:42:54,864 | 17 | 92,48 | |
| 17 | 92,48 | |||
| 17 | 92,48 | |||
| 04.11.2025 | 10:37:41,750 | 1 | 92,41 | |
| 1 | 92,41 | |||
| 1 | 92,41 | |||
| 04.11.2025 | 10:36:29,420 | 1 | 92,43 | |
| 1 | 92,43 | |||
| 1 | 92,43 | |||
| 04.11.2025 | 10:36:17,914 | 5 | 92,43 | |
| 5 | 92,43 | |||
| 5 | 92,43 | |||
| 04.11.2025 | 10:35:37,997 | 8 | 92,44 | |
| 8 | 92,44 | |||
| 8 | 92,44 | |||
| 04.11.2025 | 10:35:04,239 | 100 | 92,40 | |
| 69 | 92,40 | |||
| 100 | 92,40 | |||
| 11 | 92,40 | |||
| 20 | 92,40 | |||
| 04.11.2025 | 10:33:53,115 | 1 | 92,44 | |
| 1 | 92,44 | |||
| 1 | 92,44 | |||
| 04.11.2025 | 10:32:00,585 | 1 | 92,47 | |
| 1 | 92,47 | |||
| 1 | 92,47 | |||
| 04.11.2025 | 10:29:50,287 | 22 | 92,43 | |
| 22 | 92,43 | |||
| 22 | 92,43 | |||
| 04.11.2025 | 10:28:16,390 | 2 | 92,44 | |
| 2 | 92,44 | |||
| 2 | 92,44 | |||
| 04.11.2025 | 10:25:05,160 | 484 | 92,44 | |
| 484 | 92,44 | |||
| 484 | 92,44 | |||
| 04.11.2025 | 10:24:28,839 | 11 | 92,49 | |
| 11 | 92,49 | |||
| 11 | 92,49 | |||
| 04.11.2025 | 10:24:01,429 | 21 | 92,49 | |
| 21 | 92,49 | |||
| 21 | 92,49 | |||
| 04.11.2025 | 10:23:54,964 | 6 | 92,49 | |
| 6 | 92,49 | |||
| 6 | 92,49 | |||
| 04.11.2025 | 10:23:13,726 | 3 | 92,50 | |
| 3 | 92,50 | |||
| 3 | 92,50 | |||
| 04.11.2025 | 10:22:28,228 | 11 | 92,46 | |
| 11 | 92,46 | |||
| 11 | 92,46 | |||
| 04.11.2025 | 10:21:37,278 | 4 | 92,46 | |
| 4 | 92,46 | |||
| 4 | 92,46 | |||
| 04.11.2025 | 10:19:25,782 | 5 | 92,53 | |
| 5 | 92,53 | |||
| 5 | 92,53 | |||
| 04.11.2025 | 10:18:19,142 | 300 | 92,51 | |
| 300 | 92,51 | |||
| 300 | 92,51 | |||
| 04.11.2025 | 10:17:18,268 | 100 | 92,49 | |
| 100 | 92,49 | |||
| 100 | 92,49 | |||
| 04.11.2025 | 10:16:26,518 | 1 050 | 92,49 | |
| 1 050 | 92,49 | |||
| 1 050 | 92,49 | |||
| 04.11.2025 | 10:15:04,732 | 1 | 92,51 | |
| 1 | 92,51 | |||
| 1 | 92,51 | |||
| 04.11.2025 | 10:09:26,761 | 1 | 92,48 | |
| 1 | 92,48 | |||
| 1 | 92,48 | |||
| 04.11.2025 | 10:08:42,137 | 22 | 92,50 | |
| 22 | 92,50 | |||
| 22 | 92,50 | |||
| 04.11.2025 | 10:08:04,071 | 3 | 92,47 | |
| 3 | 92,47 | |||
| 3 | 92,47 | |||
| 04.11.2025 | 10:07:51,245 | 22 | 92,50 | |
| 22 | 92,50 | |||
| 22 | 92,50 | |||
| 04.11.2025 | 10:07:49,487 | 540 | 92,50 | |
| 540 | 92,50 | |||
| 540 | 92,50 | |||
| 04.11.2025 | 10:07:28,563 | 1 | 92,52 | |
| 1 | 92,52 | |||
| 1 | 92,52 | |||
| 04.11.2025 | 10:06:43,707 | 3 | 92,53 | |
| 3 | 92,53 | |||
| 3 | 92,53 | |||
| 04.11.2025 | 10:05:10,645 | 1 | 92,57 | |
| 1 | 92,57 | |||
| 1 | 92,57 | |||
| 04.11.2025 | 10:02:11,843 | 1 | 92,63 | |
| 1 | 92,63 | |||
| 1 | 92,63 | |||
| 04.11.2025 | 10:01:44,950 | 6 | 92,62 | |
| 6 | 92,62 | |||
| 6 | 92,62 | |||
| 04.11.2025 | 10:01:13,844 | 114 | 92,61 | |
| 114 | 92,61 | |||
| 114 | 92,61 | |||
| 04.11.2025 | 09:59:14,855 | 5 | 92,58 | |
| 5 | 92,58 | |||
| 5 | 92,58 | |||
| 04.11.2025 | 09:58:58,923 | 19 | 92,58 | |
| 19 | 92,58 | |||
| 19 | 92,58 | |||
| 04.11.2025 | 09:58:44,221 | 15 | 92,58 | |
| 15 | 92,58 | |||
| 15 | 92,58 | |||
| 04.11.2025 | 09:57:35,508 | 2 | 92,56 | |
| 2 | 92,56 | |||
| 2 | 92,56 | |||
| 04.11.2025 | 09:57:27,441 | 2 | 92,56 | |
| 2 | 92,56 | |||
| 2 | 92,56 | |||
| 04.11.2025 | 09:57:16,040 | 1 080 | 92,55 | |
| 1 080 | 92,55 | |||
| 1 080 | 92,55 | |||
| 04.11.2025 | 09:57:06,635 | 1 | 92,55 | |
| 1 | 92,55 | |||
| 1 | 92,55 | |||
| 04.11.2025 | 09:57:02,611 | 3 | 92,52 | |
| 3 | 92,52 | |||
| 3 | 92,52 | |||
| 04.11.2025 | 09:56:41,295 | 1 | 92,54 | |
| 1 | 92,54 | |||
| 1 | 92,54 | |||
| 04.11.2025 | 09:56:38,475 | 1 | 92,54 | |
| 1 | 92,54 | |||
| 1 | 92,54 | |||
| 04.11.2025 | 09:56:33,146 | 4 | 92,52 | |
| 4 | 92,52 | |||
| 4 | 92,52 | |||
| 04.11.2025 | 09:56:31,746 | 1 | 92,54 | |
| 1 | 92,54 | |||
| 1 | 92,54 | |||
| 04.11.2025 | 09:56:26,326 | 153 | 92,51 | |
| 153 | 92,51 | |||
| 153 | 92,51 | |||
| 04.11.2025 | 09:56:13,932 | 11 | 92,53 | |
| 11 | 92,53 | |||
| 11 | 92,53 | |||
| 04.11.2025 | 09:56:06,091 | 1 | 92,53 | |
| 1 | 92,53 | |||
| 1 | 92,53 | |||
| 04.11.2025 | 09:56:04,685 | 1 | 92,53 | |
| 1 | 92,53 | |||
| 1 | 92,53 | |||
| 04.11.2025 | 09:56:00,363 | 11 | 92,53 | |
| 11 | 92,53 | |||
| 11 | 92,53 | |||
| 04.11.2025 | 09:55:37,024 | 1 | 92,52 | |
| 1 | 92,52 | |||
| 1 | 92,52 | |||
| 04.11.2025 | 09:55:34,408 | 1 | 92,52 | |
| 1 | 92,52 | |||
| 1 | 92,52 | |||
| 04.11.2025 | 09:55:29,257 | 108 | 92,52 | |
| 108 | 92,52 | |||
| 108 | 92,52 | |||
| 04.11.2025 | 09:53:59,510 | 11 | 92,50 | |
| 11 | 92,50 | |||
| 11 | 92,50 | |||
| 04.11.2025 | 09:53:52,914 | 75 | 92,50 | |
| 75 | 92,50 | |||
| 75 | 92,50 | |||
| 04.11.2025 | 09:52:32,634 | 3 | 92,51 | |
| 3 | 92,51 | |||
| 3 | 92,51 | |||
| 04.11.2025 | 09:52:16,304 | 2 | 92,54 | |
| 2 | 92,54 | |||
| 2 | 92,54 | |||
| 04.11.2025 | 09:52:11,096 | 1 | 92,55 | |
| 1 | 92,55 | |||
| 1 | 92,55 | |||
| 04.11.2025 | 09:51:57,012 | 1 | 92,54 | |
| 1 | 92,54 | |||
| 1 | 92,54 | |||
| 04.11.2025 | 09:51:45,032 | 1 | 92,54 | |
| 1 | 92,54 | |||
| 1 | 92,54 | |||
| 04.11.2025 | 09:51:36,992 | 1 | 92,54 | |
| 1 | 92,54 | |||
| 1 | 92,54 | |||
| 04.11.2025 | 09:50:02,555 | 63 | 92,51 | |
| 63 | 92,51 | |||
| 63 | 92,51 | |||
| 04.11.2025 | 09:49:31,472 | 63 | 92,48 | |
| 63 | 92,48 | |||
| 63 | 92,48 | |||
| 04.11.2025 | 09:49:14,029 | 5 | 92,51 | |
| 5 | 92,51 | |||
| 5 | 92,51 | |||
| 04.11.2025 | 09:49:11,536 | 1 | 92,51 | |
| 1 | 92,51 | |||
| 1 | 92,51 | |||
| 04.11.2025 | 09:48:32,620 | 3 | 92,50 | |
| 3 | 92,50 | |||
| 3 | 92,50 | |||
| 04.11.2025 | 09:48:11,506 | 2 | 92,53 | |
| 2 | 92,53 | |||
| 2 | 92,53 | |||
| 04.11.2025 | 09:48:06,472 | 1 | 92,54 | |
| 1 | 92,54 | |||
| 1 | 92,54 | |||
| 04.11.2025 | 09:48:04,456 | 118 | 92,54 | |
| 118 | 92,54 | |||
| 118 | 92,54 | |||
| 04.11.2025 | 09:47:29,152 | 2 | 92,52 | |
| 2 | 92,52 | |||
| 2 | 92,52 | |||
| 04.11.2025 | 09:46:58,551 | 38 | 92,54 | |
| 38 | 92,54 | |||
| 38 | 92,54 | |||
| 04.11.2025 | 09:45:34,171 | 1 | 92,54 | |
| 1 | 92,54 | |||
| 1 | 92,54 | |||
| 04.11.2025 | 09:44:03,010 | 3 | 92,49 | |
| 3 | 92,49 | |||
| 3 | 92,49 | |||
| 04.11.2025 | 09:43:42,109 | 4 | 92,48 | |
| 4 | 92,48 | |||
| 4 | 92,48 | |||
| 04.11.2025 | 09:43:35,147 | 1 | 92,50 | |
| 1 | 92,50 | |||
| 1 | 92,50 | |||
| 04.11.2025 | 09:43:32,435 | 1 | 92,50 | |
| 1 | 92,50 | |||
| 1 | 92,50 | |||
| 04.11.2025 | 09:42:52,999 | 5 | 92,52 | |
| 5 | 92,52 | |||
| 5 | 92,52 | |||
| 04.11.2025 | 09:42:40,316 | 1 | 92,52 | |
| 1 | 92,52 | |||
| 1 | 92,52 | |||
| 04.11.2025 | 09:42:33,285 | 3 | 92,50 | |
| 3 | 92,50 | |||
| 3 | 92,50 | |||
| 04.11.2025 | 09:42:32,369 | 1 | 92,53 | |
| 1 | 92,53 | |||
| 1 | 92,53 | |||
| 04.11.2025 | 09:42:11,043 | 1 | 92,55 | |
| 1 | 92,55 | |||
| 1 | 92,55 | |||
| 04.11.2025 | 09:42:09,031 | 1 | 92,55 | |
| 1 | 92,55 | |||
| 1 | 92,55 | |||
| 04.11.2025 | 09:41:40,462 | 1 | 92,56 | |
| 1 | 92,56 | |||
| 1 | 92,56 | |||
| 04.11.2025 | 09:41:02,643 | 4 | 92,51 | |
| 4 | 92,51 | |||
| 4 | 92,51 | |||
| 04.11.2025 | 09:40:39,609 | 1 | 92,54 | |
| 1 | 92,54 | |||
| 1 | 92,54 | |||
| 04.11.2025 | 09:40:38,398 | 2 | 92,54 | |
| 2 | 92,54 | |||
| 2 | 92,54 | |||
| 04.11.2025 | 09:40:32,972 | 4 | 92,54 | |
| 4 | 92,54 | |||
| 4 | 92,54 | |||
| 04.11.2025 | 09:40:29,867 | 15 | 92,54 | |
| 15 | 92,54 | |||
| 15 | 92,54 | |||
| 04.11.2025 | 09:39:30,592 | 1 | 92,50 | |
| 1 | 92,50 | |||
| 1 | 92,50 | |||
| 04.11.2025 | 09:39:11,974 | 1 | 92,53 | |
| 1 | 92,53 | |||
| 1 | 92,53 | |||
| 04.11.2025 | 09:38:40,488 | 1 | 92,51 | |
| 1 | 92,51 | |||
| 1 | 92,51 | |||
| 04.11.2025 | 09:38:03,383 | 3 | 92,49 | |
| 3 | 92,49 | |||
| 3 | 92,49 | |||
| 04.11.2025 | 09:37:52,137 | 1 | 92,51 | |
| 1 | 92,51 | |||
| 1 | 92,51 | |||
| 04.11.2025 | 09:37:50,834 | 55 | 92,54 | |
| 55 | 92,54 | |||
| 55 | 92,54 | |||
| 04.11.2025 | 09:37:39,036 | 6 | 92,54 | |
| 6 | 92,54 | |||
| 6 | 92,54 | |||
| 04.11.2025 | 09:37:04,391 | 10 | 92,51 | |
| 10 | 92,51 | |||
| 10 | 92,51 | |||
| 04.11.2025 | 09:36:46,897 | 70 | 92,47 | |
| 70 | 92,47 | |||
| 70 | 92,47 | |||
| 04.11.2025 | 09:36:08,099 | 1 | 92,49 | |
| 1 | 92,49 | |||
| 1 | 92,49 | |||
| 04.11.2025 | 09:35:23,309 | 25 | 92,48 | |
| 25 | 92,48 | |||
| 25 | 92,48 | |||
| 04.11.2025 | 09:35:18,720 | 3 | 92,48 | |
| 3 | 92,48 | |||
| 3 | 92,48 | |||
| 04.11.2025 | 09:35:04,253 | 20 | 92,46 | |
| 20 | 92,46 | |||
| 20 | 92,46 | |||
| 04.11.2025 | 09:35:03,531 | 1 | 92,48 | |
| 1 | 92,48 | |||
| 1 | 92,48 | |||
| 04.11.2025 | 09:34:49,183 | 17 | 92,50 | |
| 17 | 92,50 | |||
| 17 | 92,50 | |||
| 04.11.2025 | 09:34:12,436 | 3 | 92,52 | |
| 3 | 92,52 | |||
| 3 | 92,52 | |||
| 04.11.2025 | 09:33:46,646 | 97 | 92,49 | |
| 97 | 92,49 | |||
| 97 | 92,49 | |||
| 04.11.2025 | 09:32:16,464 | 200 | 92,50 | |
| 200 | 92,50 | |||
| 200 | 92,50 | |||
| 04.11.2025 | 09:32:03,280 | 4 | 92,51 | |
| 4 | 92,51 | |||
| 4 | 92,51 | |||
| 04.11.2025 | 09:31:39,934 | 1 | 92,54 | |
| 1 | 92,54 | |||
| 1 | 92,54 | |||
| 04.11.2025 | 09:31:34,497 | 2 | 92,54 | |
| 2 | 92,54 | |||
| 2 | 92,54 | |||
| 04.11.2025 | 09:31:29,972 | 2 | 92,53 | |
| 2 | 92,53 | |||
| 2 | 92,53 | |||
| 04.11.2025 | 09:31:24,187 | 5 | 92,50 | |
| 5 | 92,50 | |||
| 5 | 92,50 | |||
| 04.11.2025 | 09:30:40,337 | 1 | 92,50 | |
| 1 | 92,50 | |||
| 1 | 92,50 | |||
| 04.11.2025 | 09:29:34,153 | 3 | 92,52 | |
| 3 | 92,52 | |||
| 3 | 92,52 | |||
| 04.11.2025 | 09:29:33,159 | 1 | 92,52 | |
| 1 | 92,52 | |||
| 1 | 92,52 | |||
| 04.11.2025 | 09:29:32,749 | 4 | 92,47 | |
| 4 | 92,47 | |||
| 4 | 92,47 | |||
| 04.11.2025 | 09:29:09,105 | 1 | 92,52 | |
| 1 | 92,52 | |||
| 1 | 92,52 | |||
| 04.11.2025 | 09:29:02,468 | 1 | 92,52 | |
| 1 | 92,52 | |||
| 1 | 92,52 | |||
| 04.11.2025 | 09:28:37,922 | 1 | 92,50 | |
| 1 | 92,50 | |||
| 1 | 92,50 | |||
| 04.11.2025 | 09:28:11,669 | 1 | 92,50 | |
| 1 | 92,50 | |||
| 1 | 92,50 | |||
| 04.11.2025 | 09:28:03,426 | 3 | 92,46 | |
| 3 | 92,46 | |||
| 3 | 92,46 | |||
| 04.11.2025 | 09:28:02,829 | 1 | 92,50 | |
| 1 | 92,50 | |||
| 1 | 92,50 | |||
| 04.11.2025 | 09:27:40,091 | 1 | 92,53 | |
| 1 | 92,53 | |||
| 1 | 92,53 | |||
| 04.11.2025 | 09:27:33,249 | 1 | 92,53 | |
| 1 | 92,53 | |||
| 1 | 92,53 | |||
| 04.11.2025 | 09:25:07,999 | 1 | 92,53 | |
| 1 | 92,53 | |||
| 1 | 92,53 | |||
| 04.11.2025 | 09:24:56,836 | 140 | 92,51 | |
| 140 | 92,51 | |||
| 140 | 92,51 | |||
| 04.11.2025 | 09:24:15,616 | 31 | 92,51 | |
| 31 | 92,51 | |||
| 31 | 92,51 | |||
| 04.11.2025 | 09:24:12,370 | 1 | 92,51 | |
| 1 | 92,51 | |||
| 1 | 92,51 | |||
| 04.11.2025 | 09:24:02,816 | 3 | 92,49 | |
| 3 | 92,49 | |||
| 3 | 92,49 | |||
| 04.11.2025 | 09:23:40,690 | 1 | 92,51 | |
| 1 | 92,51 | |||
| 1 | 92,51 | |||
| 04.11.2025 | 09:23:28,924 | 4 | 92,46 | |
| 4 | 92,46 | |||
| 4 | 92,46 | |||
| 04.11.2025 | 09:21:41,886 | 1 | 92,48 | |
| 1 | 92,48 | |||
| 1 | 92,48 | |||
| 04.11.2025 | 09:21:41,784 | 1 | 92,48 | |
| 1 | 92,48 | |||
| 1 | 92,48 | |||
| 04.11.2025 | 09:21:25,341 | 20 | 92,48 | |
| 20 | 92,48 | |||
| 20 | 92,48 | |||
| 04.11.2025 | 09:21:07,482 | 1 | 92,48 | |
| 1 | 92,48 | |||
| 1 | 92,48 | |||
| 04.11.2025 | 09:20:27,041 | 12 | 92,40 | |
| 12 | 92,40 | |||
| 12 | 92,40 | |||
| 04.11.2025 | 09:20:03,214 | 3 | 92,37 | |
| 3 | 92,37 | |||
| 3 | 92,37 | |||
| 04.11.2025 | 09:19:41,791 | 1 | 92,39 | |
| 1 | 92,39 | |||
| 1 | 92,39 | |||
| 04.11.2025 | 09:18:08,262 | 3 | 92,39 | |
| 3 | 92,39 | |||
| 3 | 92,39 | |||
| 04.11.2025 | 09:18:07,965 | 1 | 92,39 | |
| 1 | 92,39 | |||
| 1 | 92,39 | |||
| 04.11.2025 | 09:16:03,231 | 3 | 92,37 | |
| 3 | 92,37 | |||
| 3 | 92,37 | |||
| 04.11.2025 | 09:15:32,247 | 1 | 92,41 | |
| 1 | 92,41 | |||
| 1 | 92,41 | |||
| 04.11.2025 | 09:14:34,607 | 5 | 92,43 | |
| 5 | 92,43 | |||
| 5 | 92,43 | |||
| 04.11.2025 | 09:14:16,168 | 100 | 92,40 | |
| 21 | 92,40 | |||
| 79 | 92,40 | |||
| 100 | 92,40 | |||
| 04.11.2025 | 09:13:51,836 | 116 | 92,45 | |
| 116 | 92,45 | |||
| 116 | 92,45 | |||
| 04.11.2025 | 09:13:45,769 | 1 | 92,45 | |
| 1 | 92,45 | |||
| 1 | 92,45 | |||
| 04.11.2025 | 09:12:12,678 | 1 | 92,44 | |
| 1 | 92,44 | |||
| 1 | 92,44 | |||
| 04.11.2025 | 09:12:11,873 | 1 | 92,44 | |
| 1 | 92,44 | |||
| 1 | 92,44 | |||
| 04.11.2025 | 09:12:02,617 | 3 | 92,42 | |
| 3 | 92,42 | |||
| 3 | 92,42 | |||
| 04.11.2025 | 09:11:41,596 | 1 | 92,46 | |
| 1 | 92,46 | |||
| 1 | 92,46 | |||
| 04.11.2025 | 09:09:34,830 | 182 | 92,46 | |
| 182 | 92,46 | |||
| 182 | 92,46 | |||
| 04.11.2025 | 09:09:05,996 | 1 | 92,45 | |
| 1 | 92,45 | |||
| 1 | 92,45 | |||
| 04.11.2025 | 09:08:55,328 | 5 | 92,45 | |
| 5 | 92,45 | |||
| 5 | 92,45 | |||
| 04.11.2025 | 09:08:38,533 | 1 | 92,47 | |
| 1 | 92,47 | |||
| 1 | 92,47 | |||
| 04.11.2025 | 09:07:32,540 | 3 | 92,46 | |
| 3 | 92,46 | |||
| 3 | 92,46 | |||
| 04.11.2025 | 09:07:07,595 | 4 | 92,49 | |
| 4 | 92,49 | |||
| 4 | 92,49 | |||
| 04.11.2025 | 09:06:38,732 | 1 | 92,48 | |
| 1 | 92,48 | |||
| 1 | 92,48 | |||
| 04.11.2025 | 09:06:16,719 | 4 | 92,50 | |
| 4 | 92,50 | |||
| 4 | 92,50 | |||
| 04.11.2025 | 09:06:09,690 | 1 | 92,47 | |
| 1 | 92,47 | |||
| 1 | 92,47 | |||
| 04.11.2025 | 09:05:23,364 | 33 | 92,48 | |
| 33 | 92,48 | |||
| 33 | 92,48 | |||
| 04.11.2025 | 09:03:11,951 | 1 | 92,56 | |
| 1 | 92,56 | |||
| 1 | 92,56 | |||
| 04.11.2025 | 09:03:02,915 | 4 | 92,47 | |
| 4 | 92,47 | |||
| 4 | 92,47 | |||
| 04.11.2025 | 09:02:45,209 | 3 | 92,55 | |
| 3 | 92,55 | |||
| 3 | 92,55 | |||
| 04.11.2025 | 09:02:38,263 | 1 | 92,55 | |
| 1 | 92,55 | |||
| 1 | 92,55 | |||
| 04.11.2025 | 09:02:22,620 | 9 | 92,56 | |
| 9 | 92,56 | |||
| 9 | 92,56 | |||
| 04.11.2025 | 09:01:52,928 | 635 | 92,56 | |
| 5 | 92,56 | |||
| 1 | 92,56 | |||
| 606 | 92,56 | |||
| 29 | 92,56 | |||
| 43 | 92,56 | |||
| 44 | 92,56 | |||
| 540 | 92,56 | |||
| 1 | 92,56 | |||
| 1 | 92,56 | |||
| 04.11.2025 | 08:56:03,242 | 4 | 92,51 | |
| 4 | 92,51 | |||
| 4 | 92,51 | |||
| 04.11.2025 | 08:55:56,301 | 3 | 92,63 | |
| 3 | 92,63 | |||
| 3 | 92,63 | |||
| 04.11.2025 | 08:55:54,789 | 2 | 92,63 | |
| 2 | 92,63 | |||
| 2 | 92,63 | |||
| 04.11.2025 | 08:55:03,655 | 10 | 92,64 | |
| 10 | 92,64 | |||
| 10 | 92,64 | |||
| 04.11.2025 | 08:55:00,141 | 32 | 92,64 | |
| 32 | 92,64 | |||
| 32 | 92,64 | |||
| 04.11.2025 | 08:54:05,476 | 40 | 92,53 | |
| 40 | 92,53 | |||
| 40 | 92,53 | |||
| 04.11.2025 | 08:51:31,447 | 3 | 92,61 | |
| 3 | 92,61 | |||
| 3 | 92,61 | |||
| 04.11.2025 | 08:48:43,831 | 1 | 92,58 | |
| 1 | 92,58 | |||
| 1 | 92,58 | |||
| 04.11.2025 | 08:47:07,542 | 165 | 92,42 | |
| 165 | 92,42 | |||
| 165 | 92,42 | |||
| 04.11.2025 | 08:42:19,755 | 13 | 92,58 | |
| 13 | 92,58 | |||
| 13 | 92,58 | |||
| 04.11.2025 | 08:41:53,991 | 133 | 92,61 | |
| 133 | 92,61 | |||
| 133 | 92,61 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 14:12:28
Letzte Aktualisierung:
04.11.2025 @ 14:12:28