Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3458
3169
108,2799
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 16:35:38,007 | 4 | 108,2799 | |
| 4 | 108,2799 | |||
| 4 | 108,2799 | |||
| 18.09.2025 | 16:35:33,066 | 1 | 108,2599 | |
| 1 | 108,2599 | |||
| 1 | 108,2599 | |||
| 18.09.2025 | 16:35:30,255 | 1 | 108,2549 | |
| 1 | 108,2549 | |||
| 1 | 108,2549 | |||
| 18.09.2025 | 16:35:19,298 | 10 | 108,2699 | |
| 10 | 108,2699 | |||
| 10 | 108,2699 | |||
| 18.09.2025 | 16:34:57,858 | 5 | 108,2401 | |
| 5 | 108,2401 | |||
| 5 | 108,2401 | |||
| 18.09.2025 | 16:34:39,522 | 1 | 108,2599 | |
| 1 | 108,2599 | |||
| 1 | 108,2599 | |||
| 18.09.2025 | 16:34:35,111 | 2 | 108,2799 | |
| 2 | 108,2799 | |||
| 2 | 108,2799 | |||
| 18.09.2025 | 16:34:15,795 | 65 | 108,2699 | |
| 65 | 108,2699 | |||
| 65 | 108,2699 | |||
| 18.09.2025 | 16:34:14,992 | 1 | 108,2599 | |
| 1 | 108,2599 | |||
| 1 | 108,2599 | |||
| 18.09.2025 | 16:34:14,489 | 6 | 108,2599 | |
| 6 | 108,2599 | |||
| 6 | 108,2599 | |||
| 18.09.2025 | 16:34:06,042 | 3 | 108,2351 | |
| 3 | 108,2351 | |||
| 3 | 108,2351 | |||
| 18.09.2025 | 16:33:57,290 | 37 | 108,2599 | |
| 37 | 108,2599 | |||
| 37 | 108,2599 | |||
| 18.09.2025 | 16:33:45,623 | 1 | 108,2699 | |
| 1 | 108,2699 | |||
| 1 | 108,2699 | |||
| 18.09.2025 | 16:33:03,563 | 24 | 108,2551 | |
| 24 | 108,2551 | |||
| 24 | 108,2551 | |||
| 18.09.2025 | 16:32:58,126 | 2 | 108,2999 | |
| 2 | 108,2999 | |||
| 2 | 108,2999 | |||
| 18.09.2025 | 16:32:50,882 | 1 | 108,2999 | |
| 1 | 108,2999 | |||
| 1 | 108,2999 | |||
| 18.09.2025 | 16:32:43,229 | 5 | 108,2999 | |
| 5 | 108,2999 | |||
| 5 | 108,2999 | |||
| 18.09.2025 | 16:32:29,050 | 1 | 108,3149 | |
| 1 | 108,3149 | |||
| 1 | 108,3149 | |||
| 18.09.2025 | 16:32:09,133 | 1 | 108,2949 | |
| 1 | 108,2949 | |||
| 1 | 108,2949 | |||
| 18.09.2025 | 16:31:52,938 | 1 | 108,2601 | |
| 1 | 108,2601 | |||
| 1 | 108,2601 | |||
| 18.09.2025 | 16:31:37,041 | 1 | 108,3349 | |
| 1 | 108,3349 | |||
| 1 | 108,3349 | |||
| 18.09.2025 | 16:31:29,296 | 1 | 108,3299 | |
| 1 | 108,3299 | |||
| 1 | 108,3299 | |||
| 18.09.2025 | 16:31:02,338 | 3 | 108,3149 | |
| 3 | 108,3149 | |||
| 3 | 108,3149 | |||
| 18.09.2025 | 16:30:44,937 | 3 | 108,2949 | |
| 3 | 108,2949 | |||
| 3 | 108,2949 | |||
| 18.09.2025 | 16:30:29,957 | 5 | 108,2701 | |
| 5 | 108,2701 | |||
| 5 | 108,2701 | |||
| 18.09.2025 | 16:29:44,181 | 2 | 108,2401 | |
| 2 | 108,2401 | |||
| 2 | 108,2401 | |||
| 18.09.2025 | 16:28:51,268 | 1 | 108,2699 | |
| 1 | 108,2699 | |||
| 1 | 108,2699 | |||
| 18.09.2025 | 16:28:17,872 | 1 | 108,2699 | |
| 1 | 108,2699 | |||
| 1 | 108,2699 | |||
| 18.09.2025 | 16:27:49,600 | 10 | 108,2551 | |
| 10 | 108,2551 | |||
| 10 | 108,2551 | |||
| 18.09.2025 | 16:27:22,332 | 2 | 108,3099 | |
| 2 | 108,3099 | |||
| 2 | 108,3099 | |||
| 18.09.2025 | 16:27:15,695 | 4 | 108,2501 | |
| 4 | 108,2501 | |||
| 4 | 108,2501 | |||
| 18.09.2025 | 16:27:08,559 | 6 | 108,2651 | |
| 6 | 108,2651 | |||
| 6 | 108,2651 | |||
| 18.09.2025 | 16:26:40,179 | 946 | 108,2401 | |
| 946 | 108,2401 | |||
| 946 | 108,2401 | |||
| 18.09.2025 | 16:26:18,558 | 1 | 108,2699 | |
| 1 | 108,2699 | |||
| 1 | 108,2699 | |||
| 18.09.2025 | 16:25:54,323 | 90 | 108,25 | |
| 90 | 108,25 | |||
| 90 | 108,25 | |||
| 18.09.2025 | 16:25:40,426 | 4 | 108,2151 | |
| 4 | 108,2151 | |||
| 4 | 108,2151 | |||
| 18.09.2025 | 16:25:17,329 | 2 | 108,2051 | |
| 2 | 108,2051 | |||
| 2 | 108,2051 | |||
| 18.09.2025 | 16:25:17,265 | 39 | 108,2051 | |
| 39 | 108,2051 | |||
| 39 | 108,2051 | |||
| 18.09.2025 | 16:25:17,199 | 8 | 108,2399 | |
| 8 | 108,2399 | |||
| 8 | 108,2399 | |||
| 18.09.2025 | 16:24:55,368 | 2 | 108,2299 | |
| 2 | 108,2299 | |||
| 2 | 108,2299 | |||
| 18.09.2025 | 16:24:38,161 | 1 | 108,2049 | |
| 1 | 108,2049 | |||
| 1 | 108,2049 | |||
| 18.09.2025 | 16:24:37,959 | 3 | 108,1751 | |
| 3 | 108,1751 | |||
| 3 | 108,1751 | |||
| 18.09.2025 | 16:24:34,475 | 15 | 108,18 | |
| 15 | 108,18 | |||
| 15 | 108,18 | |||
| 18.09.2025 | 16:24:31,318 | 1 | 108,1999 | |
| 1 | 108,1999 | |||
| 1 | 108,1999 | |||
| 18.09.2025 | 16:24:11,705 | 1 | 108,1799 | |
| 1 | 108,1799 | |||
| 1 | 108,1799 | |||
| 18.09.2025 | 16:24:05,469 | 25 | 108,1551 | |
| 25 | 108,1551 | |||
| 25 | 108,1551 | |||
| 18.09.2025 | 16:23:53,604 | 1 | 108,1551 | |
| 1 | 108,1551 | |||
| 1 | 108,1551 | |||
| 18.09.2025 | 16:23:33,391 | 1 | 108,1999 | |
| 1 | 108,1999 | |||
| 1 | 108,1999 | |||
| 18.09.2025 | 16:23:26,041 | 1 | 108,1949 | |
| 1 | 108,1949 | |||
| 1 | 108,1949 | |||
| 18.09.2025 | 16:22:46,915 | 10 | 108,1799 | |
| 10 | 108,1799 | |||
| 10 | 108,1799 | |||
| 18.09.2025 | 16:21:52,499 | 39 | 108,2449 | |
| 39 | 108,2449 | |||
| 39 | 108,2449 | |||
| 18.09.2025 | 16:21:48,564 | 5 | 108,2449 | |
| 5 | 108,2449 | |||
| 5 | 108,2449 | |||
| 18.09.2025 | 16:21:26,322 | 3 | 108,2101 | |
| 3 | 108,2101 | |||
| 3 | 108,2101 | |||
| 18.09.2025 | 16:20:53,634 | 1 | 108,2599 | |
| 1 | 108,2599 | |||
| 1 | 108,2599 | |||
| 18.09.2025 | 16:20:47,196 | 2 | 108,2599 | |
| 2 | 108,2599 | |||
| 2 | 108,2599 | |||
| 18.09.2025 | 16:20:45,888 | 73 | 108,2101 | |
| 73 | 108,2101 | |||
| 73 | 108,2101 | |||
| 18.09.2025 | 16:20:32,907 | 1 | 108,2599 | |
| 1 | 108,2599 | |||
| 1 | 108,2599 | |||
| 18.09.2025 | 16:20:32,304 | 1 | 108,2449 | |
| 1 | 108,2449 | |||
| 1 | 108,2449 | |||
| 18.09.2025 | 16:20:31,398 | 2 | 108,2599 | |
| 2 | 108,2599 | |||
| 2 | 108,2599 | |||
| 18.09.2025 | 16:20:29,392 | 1 | 108,2499 | |
| 1 | 108,2499 | |||
| 1 | 108,2499 | |||
| 18.09.2025 | 16:20:20,846 | 1 | 108,2499 | |
| 1 | 108,2499 | |||
| 1 | 108,2499 | |||
| 18.09.2025 | 16:20:18,128 | 1 | 108,2499 | |
| 1 | 108,2499 | |||
| 1 | 108,2499 | |||
| 18.09.2025 | 16:20:04,344 | 1 | 108,2101 | |
| 1 | 108,2101 | |||
| 1 | 108,2101 | |||
| 18.09.2025 | 16:19:58,391 | 13 | 108,2301 | |
| 13 | 108,2301 | |||
| 13 | 108,2301 | |||
| 18.09.2025 | 16:19:50,445 | 1 | 108,2449 | |
| 1 | 108,2449 | |||
| 1 | 108,2449 | |||
| 18.09.2025 | 16:19:46,215 | 10 | 108,2151 | |
| 10 | 108,2151 | |||
| 10 | 108,2151 | |||
| 18.09.2025 | 16:19:43,517 | 12 | 108,21 | |
| 12 | 108,21 | |||
| 12 | 108,21 | |||
| 18.09.2025 | 16:19:41,888 | 3 | 108,2449 | |
| 3 | 108,2449 | |||
| 3 | 108,2449 | |||
| 18.09.2025 | 16:19:35,548 | 3 | 108,2051 | |
| 3 | 108,2051 | |||
| 3 | 108,2051 | |||
| 18.09.2025 | 16:19:20,258 | 2 | 108,2099 | |
| 2 | 108,2099 | |||
| 2 | 108,2099 | |||
| 18.09.2025 | 16:18:55,412 | 4 | 108,1999 | |
| 4 | 108,1999 | |||
| 4 | 108,1999 | |||
| 18.09.2025 | 16:18:48,071 | 3 | 108,1851 | |
| 3 | 108,1851 | |||
| 3 | 108,1851 | |||
| 18.09.2025 | 16:18:46,861 | 1 | 108,1801 | |
| 1 | 108,1801 | |||
| 1 | 108,1801 | |||
| 18.09.2025 | 16:18:28,366 | 2 | 108,1899 | |
| 2 | 108,1899 | |||
| 2 | 108,1899 | |||
| 18.09.2025 | 16:18:17,695 | 3 | 108,1999 | |
| 3 | 108,1999 | |||
| 3 | 108,1999 | |||
| 18.09.2025 | 16:18:14,981 | 3 | 108,1601 | |
| 3 | 108,1601 | |||
| 3 | 108,1601 | |||
| 18.09.2025 | 16:18:11,963 | 1 | 108,1899 | |
| 1 | 108,1899 | |||
| 1 | 108,1899 | |||
| 18.09.2025 | 16:17:58,184 | 99 | 108,1799 | |
| 99 | 108,1799 | |||
| 99 | 108,1799 | |||
| 18.09.2025 | 16:17:13,899 | 2 | 108,1949 | |
| 2 | 108,1949 | |||
| 2 | 108,1949 | |||
| 18.09.2025 | 16:17:12,794 | 3 | 108,1601 | |
| 3 | 108,1601 | |||
| 3 | 108,1601 | |||
| 18.09.2025 | 16:16:57,207 | 1 | 108,1949 | |
| 1 | 108,1949 | |||
| 1 | 108,1949 | |||
| 18.09.2025 | 16:16:51,528 | 5 | 108,1801 | |
| 5 | 108,1801 | |||
| 5 | 108,1801 | |||
| 18.09.2025 | 16:16:37,085 | 1 | 108,2149 | |
| 1 | 108,2149 | |||
| 1 | 108,2149 | |||
| 18.09.2025 | 16:16:13,542 | 2 | 108,2149 | |
| 2 | 108,2149 | |||
| 2 | 108,2149 | |||
| 18.09.2025 | 16:16:08,412 | 144 | 108,2049 | |
| 91 | 108,2049 | |||
| 20 | 108,2049 | |||
| 144 | 108,2049 | |||
| 33 | 108,2049 | |||
| 18.09.2025 | 16:15:50,386 | 39 | 108,1601 | |
| 39 | 108,1601 | |||
| 39 | 108,1601 | |||
| 18.09.2025 | 16:15:37,312 | 1 | 108,1799 | |
| 1 | 108,1799 | |||
| 1 | 108,1799 | |||
| 18.09.2025 | 16:15:25,749 | 5 | 108,1549 | |
| 5 | 108,1549 | |||
| 5 | 108,1549 | |||
| 18.09.2025 | 16:15:02,613 | 1 | 108,1749 | |
| 1 | 108,1749 | |||
| 1 | 108,1749 | |||
| 18.09.2025 | 16:14:43,206 | 1 | 108,1599 | |
| 1 | 108,1599 | |||
| 1 | 108,1599 | |||
| 18.09.2025 | 16:14:21,977 | 1 | 108,1201 | |
| 1 | 108,1201 | |||
| 1 | 108,1201 | |||
| 18.09.2025 | 16:14:01,129 | 1 | 108,1201 | |
| 1 | 108,1201 | |||
| 1 | 108,1201 | |||
| 18.09.2025 | 16:13:36,286 | 5 | 108,1649 | |
| 5 | 108,1649 | |||
| 5 | 108,1649 | |||
| 18.09.2025 | 16:13:35,782 | 1 | 108,1649 | |
| 1 | 108,1649 | |||
| 1 | 108,1649 | |||
| 18.09.2025 | 16:13:15,760 | 1 | 108,1649 | |
| 1 | 108,1649 | |||
| 1 | 108,1649 | |||
| 18.09.2025 | 16:13:09,425 | 1 | 108,1649 | |
| 1 | 108,1649 | |||
| 1 | 108,1649 | |||
| 18.09.2025 | 16:13:01,174 | 43 | 108,1101 | |
| 43 | 108,1101 | |||
| 43 | 108,1101 | |||
| 18.09.2025 | 16:12:26,654 | 2 | 108,1649 | |
| 2 | 108,1649 | |||
| 2 | 108,1649 | |||
| 18.09.2025 | 16:12:24,856 | 10 | 108,1251 | |
| 10 | 108,1251 | |||
| 10 | 108,1251 | |||
| 18.09.2025 | 16:12:14,884 | 1 | 108,1649 | |
| 1 | 108,1649 | |||
| 1 | 108,1649 | |||
| 18.09.2025 | 16:11:57,792 | 3 | 108,1301 | |
| 3 | 108,1301 | |||
| 3 | 108,1301 | |||
| 18.09.2025 | 16:11:54,477 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 18.09.2025 | 16:11:44,548 | 95 | 108,1451 | |
| 95 | 108,1451 | |||
| 95 | 108,1451 | |||
| 18.09.2025 | 16:11:34,855 | 1 | 108,1849 | |
| 1 | 108,1849 | |||
| 1 | 108,1849 | |||
| 18.09.2025 | 16:11:34,757 | 2 | 108,1849 | |
| 2 | 108,1849 | |||
| 2 | 108,1849 | |||
| 18.09.2025 | 16:11:16,753 | 1 | 108,1999 | |
| 1 | 108,1999 | |||
| 1 | 108,1999 | |||
| 18.09.2025 | 16:11:11,868 | 1 | 108,1949 | |
| 1 | 108,1949 | |||
| 1 | 108,1949 | |||
| 18.09.2025 | 16:11:07,799 | 5 | 108,1949 | |
| 5 | 108,1949 | |||
| 5 | 108,1949 | |||
| 18.09.2025 | 16:10:57,741 | 1 | 108,2149 | |
| 1 | 108,2149 | |||
| 1 | 108,2149 | |||
| 18.09.2025 | 16:10:56,834 | 5 | 108,1301 | |
| 5 | 108,1301 | |||
| 5 | 108,1301 | |||
| 18.09.2025 | 16:10:18,809 | 6 | 108,2149 | |
| 6 | 108,2149 | |||
| 6 | 108,2149 | |||
| 18.09.2025 | 16:10:08,146 | 5 | 108,2099 | |
| 5 | 108,2099 | |||
| 5 | 108,2099 | |||
| 18.09.2025 | 16:09:31,835 | 2 | 108,1499 | |
| 2 | 108,1499 | |||
| 2 | 108,1499 | |||
| 18.09.2025 | 16:09:18,858 | 3 | 108,1101 | |
| 3 | 108,1101 | |||
| 3 | 108,1101 | |||
| 18.09.2025 | 16:09:07,890 | 1 | 108,1549 | |
| 1 | 108,1549 | |||
| 1 | 108,1549 | |||
| 18.09.2025 | 16:08:54,308 | 5 | 108,1549 | |
| 5 | 108,1549 | |||
| 5 | 108,1549 | |||
| 18.09.2025 | 16:08:27,081 | 10 | 108,1799 | |
| 10 | 108,1799 | |||
| 10 | 108,1799 | |||
| 18.09.2025 | 16:08:19,812 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 18.09.2025 | 16:07:07,374 | 47 | 108,1499 | |
| 47 | 108,1499 | |||
| 47 | 108,1499 | |||
| 18.09.2025 | 16:06:55,849 | 24 | 108,1249 | |
| 24 | 108,1249 | |||
| 24 | 108,1249 | |||
| 18.09.2025 | 16:06:38,488 | 1 | 108,1148 | |
| 1 | 108,1148 | |||
| 1 | 108,1148 | |||
| 18.09.2025 | 16:06:15,248 | 5 | 108,1148 | |
| 5 | 108,1148 | |||
| 5 | 108,1148 | |||
| 18.09.2025 | 16:06:02,262 | 9 | 108,0551 | |
| 9 | 108,0551 | |||
| 9 | 108,0551 | |||
| 18.09.2025 | 16:05:46,981 | 2 | 108,0251 | |
| 2 | 108,0251 | |||
| 2 | 108,0251 | |||
| 18.09.2025 | 16:05:24,453 | 1 | 108,0401 | |
| 1 | 108,0401 | |||
| 1 | 108,0401 | |||
| 18.09.2025 | 16:05:17,307 | 3 | 108,0051 | |
| 3 | 108,0051 | |||
| 3 | 108,0051 | |||
| 18.09.2025 | 16:05:01,310 | 1 | 108,0949 | |
| 1 | 108,0949 | |||
| 1 | 108,0949 | |||
| 18.09.2025 | 16:04:27,511 | 5 | 108,0699 | |
| 5 | 108,0699 | |||
| 5 | 108,0699 | |||
| 18.09.2025 | 16:04:03,060 | 3 | 108,0201 | |
| 3 | 108,0201 | |||
| 3 | 108,0201 | |||
| 18.09.2025 | 16:03:54,337 | 1 | 108,0649 | |
| 1 | 108,0649 | |||
| 1 | 108,0649 | |||
| 18.09.2025 | 16:03:00,302 | 1 | 108,0849 | |
| 1 | 108,0849 | |||
| 1 | 108,0849 | |||
| 18.09.2025 | 16:02:28,122 | 2 | 108,0699 | |
| 2 | 108,0699 | |||
| 2 | 108,0699 | |||
| 18.09.2025 | 16:02:18,544 | 1 | 108,0849 | |
| 1 | 108,0849 | |||
| 1 | 108,0849 | |||
| 18.09.2025 | 16:02:06,830 | 2 | 108,0401 | |
| 2 | 108,0401 | |||
| 2 | 108,0401 | |||
| 18.09.2025 | 16:01:58,560 | 1 | 108,0899 | |
| 1 | 108,0899 | |||
| 1 | 108,0899 | |||
| 18.09.2025 | 16:01:55,328 | 50 | 108,05 | |
| 50 | 108,05 | |||
| 50 | 108,05 | |||
| 18.09.2025 | 16:01:50,606 | 3 | 108,0401 | |
| 3 | 108,0401 | |||
| 3 | 108,0401 | |||
| 18.09.2025 | 16:01:31,094 | 1 | 108,0201 | |
| 1 | 108,0201 | |||
| 1 | 108,0201 | |||
| 18.09.2025 | 16:01:09,266 | 1 | 108,1047 | |
| 1 | 108,1047 | |||
| 1 | 108,1047 | |||
| 18.09.2025 | 16:01:01,519 | 1 | 108,0201 | |
| 1 | 108,0201 | |||
| 1 | 108,0201 | |||
| 18.09.2025 | 16:00:59,403 | 1 | 108,0699 | |
| 1 | 108,0699 | |||
| 1 | 108,0699 | |||
| 18.09.2025 | 16:00:53,367 | 44 | 108,0001 | |
| 44 | 108,0001 | |||
| 44 | 108,0001 | |||
| 18.09.2025 | 16:00:51,659 | 3 | 108,0001 | |
| 3 | 108,0001 | |||
| 3 | 108,0001 | |||
| 18.09.2025 | 16:00:30,139 | 1 | 108,0899 | |
| 1 | 108,0899 | |||
| 1 | 108,0899 | |||
| 18.09.2025 | 16:00:04,472 | 5 | 108,0549 | |
| 5 | 108,0549 | |||
| 5 | 108,0549 | |||
| 18.09.2025 | 16:00:00,847 | 6 | 108,0349 | |
| 6 | 108,0349 | |||
| 6 | 108,0349 | |||
| 18.09.2025 | 15:59:39,809 | 3 | 107,9301 | |
| 3 | 107,9301 | |||
| 3 | 107,9301 | |||
| 18.09.2025 | 15:59:31,251 | 2 | 107,9699 | |
| 2 | 107,9699 | |||
| 2 | 107,9699 | |||
| 18.09.2025 | 15:59:25,322 | 1 | 107,9799 | |
| 1 | 107,9799 | |||
| 1 | 107,9799 | |||
| 18.09.2025 | 15:59:23,111 | 7 | 107,9401 | |
| 7 | 107,9401 | |||
| 7 | 107,9401 | |||
| 18.09.2025 | 15:59:16,453 | 1 | 107,9799 | |
| 1 | 107,9799 | |||
| 1 | 107,9799 | |||
| 18.09.2025 | 15:58:16,507 | 1 | 107,9151 | |
| 1 | 107,9151 | |||
| 1 | 107,9151 | |||
| 18.09.2025 | 15:57:43,295 | 1 | 107,9899 | |
| 1 | 107,9899 | |||
| 1 | 107,9899 | |||
| 18.09.2025 | 15:57:43,195 | 3 | 107,9899 | |
| 3 | 107,9899 | |||
| 3 | 107,9899 | |||
| 18.09.2025 | 15:57:36,154 | 1 | 107,99 | |
| 1 | 107,99 | |||
| 1 | 107,99 | |||
| 18.09.2025 | 15:57:09,889 | 2 | 107,8799 | |
| 2 | 107,8799 | |||
| 2 | 107,8799 | |||
| 18.09.2025 | 15:57:08,078 | 1 | 107,8501 | |
| 1 | 107,8501 | |||
| 1 | 107,8501 | |||
| 18.09.2025 | 15:56:45,247 | 2 | 107,8849 | |
| 2 | 107,8849 | |||
| 2 | 107,8849 | |||
| 18.09.2025 | 15:56:08,212 | 2 | 107,9249 | |
| 2 | 107,9249 | |||
| 2 | 107,9249 | |||
| 18.09.2025 | 15:56:08,117 | 1 | 107,9249 | |
| 1 | 107,9249 | |||
| 1 | 107,9249 | |||
| 18.09.2025 | 15:55:51,517 | 4 | 107,8951 | |
| 4 | 107,8951 | |||
| 4 | 107,8951 | |||
| 18.09.2025 | 15:55:35,719 | 5 | 107,9399 | |
| 5 | 107,9399 | |||
| 5 | 107,9399 | |||
| 18.09.2025 | 15:55:31,999 | 66 | 107,9151 | |
| 66 | 107,9151 | |||
| 66 | 107,9151 | |||
| 18.09.2025 | 15:55:31,291 | 1 | 107,9499 | |
| 1 | 107,9499 | |||
| 1 | 107,9499 | |||
| 18.09.2025 | 15:55:09,863 | 5 | 107,9449 | |
| 5 | 107,9449 | |||
| 5 | 107,9449 | |||
| 18.09.2025 | 15:54:48,966 | 1 | 107,9499 | |
| 1 | 107,9499 | |||
| 1 | 107,9499 | |||
| 18.09.2025 | 15:54:44,396 | 21 | 107,9151 | |
| 21 | 107,9151 | |||
| 21 | 107,9151 | |||
| 18.09.2025 | 15:54:34,845 | 1 | 107,9499 | |
| 1 | 107,9499 | |||
| 1 | 107,9499 | |||
| 18.09.2025 | 15:53:54,894 | 10 | 108,0099 | |
| 10 | 108,0099 | |||
| 10 | 108,0099 | |||
| 18.09.2025 | 15:53:49,184 | 1 | 107,9999 | |
| 1 | 107,9999 | |||
| 1 | 107,9999 | |||
| 18.09.2025 | 15:53:27,331 | 2 | 107,9851 | |
| 2 | 107,9851 | |||
| 2 | 107,9851 | |||
| 18.09.2025 | 15:53:16,794 | 1 | 108,0299 | |
| 1 | 108,0299 | |||
| 1 | 108,0299 | |||
| 18.09.2025 | 15:53:03,570 | 93 | 108,0149 | |
| 93 | 108,0149 | |||
| 93 | 108,0149 | |||
| 18.09.2025 | 15:52:39,130 | 1 | 108,0499 | |
| 1 | 108,0499 | |||
| 1 | 108,0499 | |||
| 18.09.2025 | 15:52:36,013 | 50 | 108,0201 | |
| 50 | 108,0201 | |||
| 50 | 108,0201 | |||
| 18.09.2025 | 15:52:06,639 | 1 | 108,0399 | |
| 1 | 108,0399 | |||
| 1 | 108,0399 | |||
| 18.09.2025 | 15:52:02,816 | 2 | 108,0499 | |
| 2 | 108,0499 | |||
| 2 | 108,0499 | |||
| 18.09.2025 | 15:51:59,399 | 2 | 108,0549 | |
| 2 | 108,0549 | |||
| 2 | 108,0549 | |||
| 18.09.2025 | 15:51:42,003 | 50 | 108,0151 | |
| 50 | 108,0151 | |||
| 50 | 108,0151 | |||
| 18.09.2025 | 15:51:37,273 | 1 | 108,0699 | |
| 1 | 108,0699 | |||
| 1 | 108,0699 | |||
| 18.09.2025 | 15:51:35,964 | 1 | 108,0599 | |
| 1 | 108,0599 | |||
| 1 | 108,0599 | |||
| 18.09.2025 | 15:51:24,002 | 58 | 108,0251 | |
| 58 | 108,0251 | |||
| 58 | 108,0251 | |||
| 18.09.2025 | 15:51:06,194 | 4 | 107,9851 | |
| 4 | 107,9851 | |||
| 4 | 107,9851 | |||
| 18.09.2025 | 15:51:03,476 | 1 | 107,9801 | |
| 1 | 107,9801 | |||
| 1 | 107,9801 | |||
| 18.09.2025 | 15:50:54,421 | 1 | 108,0299 | |
| 1 | 108,0299 | |||
| 1 | 108,0299 | |||
| 18.09.2025 | 15:50:39,125 | 1 | 108,0199 | |
| 1 | 108,0199 | |||
| 1 | 108,0199 | |||
| 18.09.2025 | 15:50:32,949 | 1 | 108,0299 | |
| 1 | 108,0299 | |||
| 1 | 108,0299 | |||
| 18.09.2025 | 15:50:30,309 | 7 | 108,0599 | |
| 7 | 108,0599 | |||
| 7 | 108,0599 | |||
| 18.09.2025 | 15:50:27,655 | 1 | 107,9601 | |
| 1 | 107,9601 | |||
| 1 | 107,9601 | |||
| 18.09.2025 | 15:50:27,190 | 657 | 108,00 | |
| 5 | 108,00 | |||
| 20 | 108,00 | |||
| 50 | 108,00 | |||
| 5 | 108,00 | |||
| 114 | 108,00 | |||
| 20 | 108,00 | |||
| 657 | 108,00 | |||
| 10 | 108,00 | |||
| 2 | 108,00 | |||
| 30 | 108,00 | |||
| 21 | 108,00 | |||
| 1 | 108,00 | |||
| 4 | 108,00 | |||
| 6 | 108,00 | |||
| 20 | 108,00 | |||
| 120 | 108,00 | |||
| 9 | 108,00 | |||
| 102 | 108,00 | |||
| 25 | 108,00 | |||
| 16 | 108,00 | |||
| 13 | 108,00 | |||
| 5 | 108,00 | |||
| 15 | 108,00 | |||
| 41 | 108,00 | |||
| 3 | 108,00 | |||
| 18.09.2025 | 15:50:12,364 | 3 | 107,9999 | |
| 3 | 107,9999 | |||
| 3 | 107,9999 | |||
| 18.09.2025 | 15:49:56,974 | 1 | 107,9251 | |
| 1 | 107,9251 | |||
| 1 | 107,9251 | |||
| 18.09.2025 | 15:49:54,458 | 1 | 107,9749 | |
| 1 | 107,9749 | |||
| 1 | 107,9749 | |||
| 18.09.2025 | 15:49:50,338 | 1 | 107,9549 | |
| 1 | 107,9549 | |||
| 1 | 107,9549 | |||
| 18.09.2025 | 15:49:25,488 | 1 | 107,9499 | |
| 1 | 107,9499 | |||
| 1 | 107,9499 | |||
| 18.09.2025 | 15:49:14,726 | 2 | 107,9199 | |
| 2 | 107,9199 | |||
| 2 | 107,9199 | |||
| 18.09.2025 | 15:49:01,246 | 1 | 107,8899 | |
| 1 | 107,8899 | |||
| 1 | 107,8899 | |||
| 18.09.2025 | 15:48:00,964 | 2 | 107,8101 | |
| 2 | 107,8101 | |||
| 2 | 107,8101 | |||
| 18.09.2025 | 15:47:11,471 | 1 | 107,8549 | |
| 1 | 107,8549 | |||
| 1 | 107,8549 | |||
| 18.09.2025 | 15:46:57,489 | 1 | 107,8249 | |
| 1 | 107,8249 | |||
| 1 | 107,8249 | |||
| 18.09.2025 | 15:46:55,782 | 19 | 107,8149 | |
| 19 | 107,8149 | |||
| 19 | 107,8149 | |||
| 18.09.2025 | 15:46:26,408 | 1 | 107,7851 | |
| 1 | 107,7851 | |||
| 1 | 107,7851 | |||
| 18.09.2025 | 15:46:19,870 | 38 | 107,8249 | |
| 38 | 107,8249 | |||
| 38 | 107,8249 | |||
| 18.09.2025 | 15:44:37,444 | 20 | 107,9101 | |
| 20 | 107,9101 | |||
| 20 | 107,9101 | |||
| 18.09.2025 | 15:44:37,142 | 4 | 107,9201 | |
| 4 | 107,9201 | |||
| 4 | 107,9201 | |||
| 18.09.2025 | 15:44:37,042 | 2 | 107,9599 | |
| 2 | 107,9599 | |||
| 2 | 107,9599 | |||
| 18.09.2025 | 15:44:23,251 | 2 | 107,9549 | |
| 2 | 107,9549 | |||
| 2 | 107,9549 | |||
| 18.09.2025 | 15:44:20,028 | 1 | 107,9449 | |
| 1 | 107,9449 | |||
| 1 | 107,9449 | |||
| 18.09.2025 | 15:43:13,319 | 1 | 107,9699 | |
| 1 | 107,9699 | |||
| 1 | 107,9699 | |||
| 18.09.2025 | 15:42:30,761 | 3 | 107,9001 | |
| 3 | 107,9001 | |||
| 3 | 107,9001 | |||
| 18.09.2025 | 15:42:30,662 | 1 | 107,9649 | |
| 1 | 107,9649 | |||
| 1 | 107,9649 | |||
| 18.09.2025 | 15:42:15,277 | 1 | 107,9301 | |
| 1 | 107,9301 | |||
| 1 | 107,9301 | |||
| 18.09.2025 | 15:41:59,992 | 1 | 107,9449 | |
| 1 | 107,9449 | |||
| 1 | 107,9449 | |||
| 18.09.2025 | 15:41:42,759 | 1 | 107,9149 | |
| 1 | 107,9149 | |||
| 1 | 107,9149 | |||
| 18.09.2025 | 15:40:53,776 | 1 | 107,9999 | |
| 1 | 107,9999 | |||
| 1 | 107,9999 | |||
| 18.09.2025 | 15:40:35,964 | 2 | 107,9899 | |
| 2 | 107,9899 | |||
| 2 | 107,9899 | |||
| 18.09.2025 | 15:40:31,547 | 3 | 107,9999 | |
| 3 | 107,9999 | |||
| 3 | 107,9999 | |||
| 18.09.2025 | 15:40:29,831 | 2 | 107,9999 | |
| 2 | 107,9999 | |||
| 2 | 107,9999 | |||
| 18.09.2025 | 15:40:21,777 | 1 | 107,9999 | |
| 1 | 107,9999 | |||
| 1 | 107,9999 | |||
| 18.09.2025 | 15:39:58,428 | 2 | 107,9701 | |
| 2 | 107,9701 | |||
| 2 | 107,9701 | |||
| 18.09.2025 | 15:39:54,001 | 1 | 107,9899 | |
| 1 | 107,9899 | |||
| 1 | 107,9899 | |||
| 18.09.2025 | 15:39:19,387 | 92 | 107,9601 | |
| 92 | 107,9601 | |||
| 92 | 107,9601 | |||
| 18.09.2025 | 15:38:50,728 | 3 | 107,9601 | |
| 3 | 107,9601 | |||
| 3 | 107,9601 | |||
| 18.09.2025 | 15:38:24,248 | 2 | 108,00 | |
| 2 | 108,00 | |||
| 2 | 108,00 | |||
| 18.09.2025 | 15:38:13,575 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 18.09.2025 | 15:37:54,056 | 1 | 107,9849 | |
| 1 | 107,9849 | |||
| 1 | 107,9849 | |||
| 18.09.2025 | 15:37:38,471 | 19 | 107,9749 | |
| 19 | 107,9749 | |||
| 19 | 107,9749 | |||
| 18.09.2025 | 15:37:21,868 | 1 | 107,9949 | |
| 1 | 107,9949 | |||
| 1 | 107,9949 | |||
| 18.09.2025 | 15:37:14,888 | 20 | 107,9949 | |
| 20 | 107,9949 | |||
| 20 | 107,9949 | |||
| 18.09.2025 | 15:36:56,408 | 1 | 107,9849 | |
| 1 | 107,9849 | |||
| 1 | 107,9849 | |||
| 18.09.2025 | 15:36:55,704 | 2 | 107,9401 | |
| 2 | 107,9401 | |||
| 2 | 107,9401 | |||
| 18.09.2025 | 15:36:48,759 | 22 | 107,9551 | |
| 22 | 107,9551 | |||
| 22 | 107,9551 | |||
| 18.09.2025 | 15:36:37,376 | 1 | 107,9551 | |
| 1 | 107,9551 | |||
| 1 | 107,9551 | |||
| 18.09.2025 | 15:36:20,673 | 2 | 107,9849 | |
| 2 | 107,9849 | |||
| 2 | 107,9849 | |||
| 18.09.2025 | 15:36:16,363 | 1 | 107,9451 | |
| 1 | 107,9451 | |||
| 1 | 107,9451 | |||
| 18.09.2025 | 15:36:10,711 | 1 | 107,9251 | |
| 1 | 107,9251 | |||
| 1 | 107,9251 | |||
| 18.09.2025 | 15:36:05,280 | 1 | 107,9549 | |
| 1 | 107,9549 | |||
| 1 | 107,9549 | |||
| 18.09.2025 | 15:35:31,671 | 1 | 107,9849 | |
| 1 | 107,9849 | |||
| 1 | 107,9849 | |||
| 18.09.2025 | 15:35:23,013 | 2 | 107,9749 | |
| 2 | 107,9749 | |||
| 2 | 107,9749 | |||
| 18.09.2025 | 15:35:02,089 | 2 | 107,9349 | |
| 2 | 107,9349 | |||
| 2 | 107,9349 | |||
| 18.09.2025 | 15:34:42,167 | 1 | 107,8849 | |
| 1 | 107,8849 | |||
| 1 | 107,8849 | |||
| 18.09.2025 | 15:33:34,532 | 1 | 107,8799 | |
| 1 | 107,8799 | |||
| 1 | 107,8799 | |||
| 18.09.2025 | 15:33:12,343 | 141 | 107,7949 | |
| 141 | 107,7949 | |||
| 141 | 107,7949 | |||
| 18.09.2025 | 15:33:00,521 | 6 | 107,7751 | |
| 6 | 107,7751 | |||
| 6 | 107,7751 | |||
| 18.09.2025 | 15:32:31,540 | 4 | 107,8151 | |
| 4 | 107,8151 | |||
| 4 | 107,8151 | |||
| 18.09.2025 | 15:32:27,622 | 2 | 107,9249 | |
| 2 | 107,9249 | |||
| 2 | 107,9249 | |||
| 18.09.2025 | 15:32:18,060 | 1 | 107,8299 | |
| 1 | 107,8299 | |||
| 1 | 107,8299 | |||
| 18.09.2025 | 15:32:16,253 | 1 | 107,8299 | |
| 1 | 107,8299 | |||
| 1 | 107,8299 | |||
| 18.09.2025 | 15:32:09,904 | 1 | 107,8199 | |
| 1 | 107,8199 | |||
| 1 | 107,8199 | |||
| 18.09.2025 | 15:32:00,253 | 1 | 107,8249 | |
| 1 | 107,8249 | |||
| 1 | 107,8249 | |||
| 18.09.2025 | 15:31:49,584 | 2 | 107,7899 | |
| 2 | 107,7899 | |||
| 2 | 107,7899 | |||
| 18.09.2025 | 15:31:38,730 | 1 | 107,7649 | |
| 1 | 107,7649 | |||
| 1 | 107,7649 | |||
| 18.09.2025 | 15:31:37,342 | 1 | 107,7449 | |
| 1 | 107,7449 | |||
| 1 | 107,7449 | |||
| 18.09.2025 | 15:31:27,041 | 2 | 107,7699 | |
| 2 | 107,7699 | |||
| 2 | 107,7699 | |||
| 18.09.2025 | 15:30:20,886 | 96 | 107,8047 | |
| 96 | 107,8047 | |||
| 96 | 107,8047 | |||
| 18.09.2025 | 15:29:34,248 | 2 | 107,7649 | |
| 2 | 107,7649 | |||
| 2 | 107,7649 | |||
| 18.09.2025 | 15:29:17,549 | 1 | 107,7401 | |
| 1 | 107,7401 | |||
| 1 | 107,7401 | |||
| 18.09.2025 | 15:28:48,161 | 2 | 107,7849 | |
| 2 | 107,7849 | |||
| 2 | 107,7849 | |||
| 18.09.2025 | 15:27:59,458 | 1 | 107,8001 | |
| 1 | 107,8001 | |||
| 1 | 107,8001 | |||
| 18.09.2025 | 15:27:30,172 | 2 | 107,7801 | |
| 2 | 107,7801 | |||
| 2 | 107,7801 | |||
| 18.09.2025 | 15:26:50,124 | 1 | 107,8199 | |
| 1 | 107,8199 | |||
| 1 | 107,8199 | |||
| 18.09.2025 | 15:26:44,285 | 2 | 107,8199 | |
| 2 | 107,8199 | |||
| 2 | 107,8199 | |||
| 18.09.2025 | 15:26:17,123 | 1 | 107,8049 | |
| 1 | 107,8049 | |||
| 1 | 107,8049 | |||
| 18.09.2025 | 15:26:11,886 | 3 | 107,7651 | |
| 3 | 107,7651 | |||
| 3 | 107,7651 | |||
| 18.09.2025 | 15:25:48,946 | 1 | 107,8299 | |
| 1 | 107,8299 | |||
| 1 | 107,8299 | |||
| 18.09.2025 | 15:25:12,212 | 10 | 107,8099 | |
| 10 | 107,8099 | |||
| 10 | 107,8099 | |||
| 18.09.2025 | 15:24:50,678 | 10 | 107,8149 | |
| 10 | 107,8149 | |||
| 10 | 107,8149 | |||
| 18.09.2025 | 15:24:12,922 | 4 | 107,7851 | |
| 4 | 107,7851 | |||
| 4 | 107,7851 | |||
| 18.09.2025 | 15:23:49,119 | 2 | 107,7851 | |
| 2 | 107,7851 | |||
| 2 | 107,7851 | |||
| 18.09.2025 | 15:23:19,080 | 47 | 107,8149 | |
| 47 | 107,8149 | |||
| 47 | 107,8149 | |||
| 18.09.2025 | 15:23:00,472 | 1 | 107,7601 | |
| 1 | 107,7601 | |||
| 1 | 107,7601 | |||
| 18.09.2025 | 15:22:39,140 | 1 | 107,7899 | |
| 1 | 107,7899 | |||
| 1 | 107,7899 | |||
| 18.09.2025 | 15:22:27,265 | 2 | 107,7701 | |
| 2 | 107,7701 | |||
| 2 | 107,7701 | |||
| 18.09.2025 | 15:21:53,443 | 3 | 107,7899 | |
| 3 | 107,7899 | |||
| 3 | 107,7899 | |||
| 18.09.2025 | 15:21:23,460 | 3 | 107,7701 | |
| 3 | 107,7701 | |||
| 3 | 107,7701 | |||
| 18.09.2025 | 15:21:02,133 | 1 | 107,7999 | |
| 1 | 107,7999 | |||
| 1 | 107,7999 | |||
| 18.09.2025 | 15:21:01,430 | 10 | 107,7551 | |
| 10 | 107,7551 | |||
| 10 | 107,7551 | |||
| 18.09.2025 | 15:20:53,685 | 1 | 107,7949 | |
| 1 | 107,7949 | |||
| 1 | 107,7949 | |||
| 18.09.2025 | 15:20:27,223 | 14 | 107,7849 | |
| 14 | 107,7849 | |||
| 14 | 107,7849 | |||
| 18.09.2025 | 15:19:39,625 | 1 | 107,7849 | |
| 1 | 107,7849 | |||
| 1 | 107,7849 | |||
| 18.09.2025 | 15:19:39,124 | 1 | 107,7849 | |
| 1 | 107,7849 | |||
| 1 | 107,7849 | |||
| 18.09.2025 | 15:19:28,770 | 1 | 107,7899 | |
| 1 | 107,7899 | |||
| 1 | 107,7899 | |||
| 18.09.2025 | 15:19:23,526 | 1 | 107,7899 | |
| 1 | 107,7899 | |||
| 1 | 107,7899 | |||
| 18.09.2025 | 15:17:42,270 | 3 | 107,7551 | |
| 3 | 107,7551 | |||
| 3 | 107,7551 | |||
| 18.09.2025 | 15:17:12,288 | 1 | 107,8199 | |
| 1 | 107,8199 | |||
| 1 | 107,8199 | |||
| 18.09.2025 | 15:17:01,918 | 2 | 107,8199 | |
| 2 | 107,8199 | |||
| 2 | 107,8199 | |||
| 18.09.2025 | 15:16:45,728 | 5 | 107,8199 | |
| 5 | 107,8199 | |||
| 5 | 107,8199 | |||
| 18.09.2025 | 15:16:30,931 | 10 | 107,7899 | |
| 10 | 107,7899 | |||
| 10 | 107,7899 | |||
| 18.09.2025 | 15:16:18,554 | 1 | 107,7751 | |
| 1 | 107,7751 | |||
| 1 | 107,7751 | |||
| 18.09.2025 | 15:16:12,313 | 2 | 107,8099 | |
| 2 | 107,8099 | |||
| 2 | 107,8099 | |||
| 18.09.2025 | 15:15:52,284 | 1 | 107,7451 | |
| 1 | 107,7451 | |||
| 1 | 107,7451 | |||
| 18.09.2025 | 15:15:41,222 | 1 | 107,7749 | |
| 1 | 107,7749 | |||
| 1 | 107,7749 | |||
| 18.09.2025 | 15:14:37,525 | 1 | 107,7599 | |
| 1 | 107,7599 | |||
| 1 | 107,7599 | |||
| 18.09.2025 | 15:13:57,264 | 5 | 107,7849 | |
| 5 | 107,7849 | |||
| 5 | 107,7849 | |||
| 18.09.2025 | 15:12:03,343 | 1 | 107,7599 | |
| 1 | 107,7599 | |||
| 1 | 107,7599 | |||
| 18.09.2025 | 15:12:03,137 | 5 | 107,7599 | |
| 5 | 107,7599 | |||
| 5 | 107,7599 | |||
| 18.09.2025 | 15:11:45,579 | 2 | 107,7599 | |
| 2 | 107,7599 | |||
| 2 | 107,7599 | |||
| 18.09.2025 | 15:11:36,073 | 1 | 107,7499 | |
| 1 | 107,7499 | |||
| 1 | 107,7499 | |||
| 18.09.2025 | 15:11:32,949 | 3 | 107,7349 | |
| 3 | 107,7349 | |||
| 3 | 107,7349 | |||
| 18.09.2025 | 15:11:28,056 | 8 | 107,7101 | |
| 8 | 107,7101 | |||
| 8 | 107,7101 | |||
| 18.09.2025 | 15:11:16,939 | 2 | 107,7449 | |
| 2 | 107,7449 | |||
| 2 | 107,7449 | |||
| 18.09.2025 | 15:11:16,738 | 26 | 107,7051 | |
| 26 | 107,7051 | |||
| 26 | 107,7051 | |||
| 18.09.2025 | 15:10:57,217 | 1 | 107,7101 | |
| 1 | 107,7101 | |||
| 1 | 107,7101 | |||
| 18.09.2025 | 15:10:39,102 | 1 | 107,7299 | |
| 1 | 107,7299 | |||
| 1 | 107,7299 | |||
| 18.09.2025 | 15:10:29,142 | 28 | 107,7049 | |
| 28 | 107,7049 | |||
| 28 | 107,7049 | |||
| 18.09.2025 | 15:10:05,576 | 1 | 107,7299 | |
| 1 | 107,7299 | |||
| 1 | 107,7299 | |||
| 18.09.2025 | 15:09:45,748 | 21 | 107,6851 | |
| 21 | 107,6851 | |||
| 21 | 107,6851 | |||
| 18.09.2025 | 15:09:45,547 | 1 | 107,6851 | |
| 1 | 107,6851 | |||
| 1 | 107,6851 | |||
| 18.09.2025 | 15:09:31,568 | 1 | 107,6951 | |
| 1 | 107,6951 | |||
| 1 | 107,6951 | |||
| 18.09.2025 | 15:09:00,550 | 14 | 107,70 | |
| 14 | 107,70 | |||
| 14 | 107,70 | |||
| 18.09.2025 | 15:08:43,363 | 2 | 107,7149 | |
| 2 | 107,7149 | |||
| 2 | 107,7149 | |||
| 18.09.2025 | 15:08:13,979 | 3 | 107,7001 | |
| 3 | 107,7001 | |||
| 3 | 107,7001 | |||
| 18.09.2025 | 15:08:04,111 | 1 | 107,7051 | |
| 1 | 107,7051 | |||
| 1 | 107,7051 | |||
| 18.09.2025 | 15:07:51,753 | 2 | 107,7649 | |
| 2 | 107,7649 | |||
| 2 | 107,7649 | |||
| 18.09.2025 | 15:07:11,880 | 2 | 107,7201 | |
| 2 | 107,7201 | |||
| 2 | 107,7201 | |||
| 18.09.2025 | 15:07:11,486 | 5 | 107,7201 | |
| 5 | 107,7201 | |||
| 5 | 107,7201 | |||
| 18.09.2025 | 15:07:06,748 | 1 | 107,7499 | |
| 1 | 107,7499 | |||
| 1 | 107,7499 | |||
| 18.09.2025 | 15:07:05,641 | 35 | 107,72 | |
| 35 | 107,72 | |||
| 35 | 107,72 | |||
| 18.09.2025 | 15:06:57,892 | 2 | 107,7149 | |
| 2 | 107,7149 | |||
| 2 | 107,7149 | |||
| 18.09.2025 | 15:06:53,062 | 1 | 107,7099 | |
| 1 | 107,7099 | |||
| 1 | 107,7099 | |||
| 18.09.2025 | 15:06:16,744 | 1 | 107,7249 | |
| 1 | 107,7249 | |||
| 1 | 107,7249 | |||
| 18.09.2025 | 15:05:14,351 | 1 | 107,7101 | |
| 1 | 107,7101 | |||
| 1 | 107,7101 | |||
| 18.09.2025 | 15:03:52,009 | 5 | 107,6801 | |
| 5 | 107,6801 | |||
| 5 | 107,6801 | |||
| 18.09.2025 | 15:03:37,819 | 3 | 107,6901 | |
| 3 | 107,6901 | |||
| 3 | 107,6901 | |||
| 18.09.2025 | 15:03:31,071 | 5 | 107,6851 | |
| 5 | 107,6851 | |||
| 5 | 107,6851 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 16:35:57
Letzte Aktualisierung:
18.09.2025 @ 16:35:57