Tradegate Exchange

Nvidia Corp.

3333

2864

93,40

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	19:09:38,765	20		93,40
			20	93,40
			20	93,40
30/04/2025	19:09:33,378	2		93,41
			2	93,41
			2	93,41
30/04/2025	19:07:51,028	5		93,51
			5	93,51
			5	93,51
30/04/2025	19:07:30,187	500		93,50
			500	93,50
			500	93,50
30/04/2025	19:05:46,698	20		93,50
			20	93,50
			20	93,50
30/04/2025	19:05:22,573	5		93,47
			5	93,47
			5	93,47
30/04/2025	19:04:47,644	103		93,57
			103	93,57
			103	93,57
30/04/2025	19:03:37,195	35		93,59
			35	93,59
			35	93,59
30/04/2025	19:03:16,896	80		93,66
			80	93,66
			80	93,66
30/04/2025	19:02:48,089	2		93,68
			2	93,68
			2	93,68
30/04/2025	18:58:55,289	70		93,58
			70	93,58
			70	93,58
30/04/2025	18:57:20,012	30		93,63
			30	93,63
			30	93,63
30/04/2025	18:56:39,587	5		93,68
			5	93,68
			5	93,68
30/04/2025	18:55:37,282	3		93,62
			3	93,62
			3	93,62
30/04/2025	18:55:25,917	2		93,56
			2	93,56
			2	93,56
30/04/2025	18:54:36,052	300		93,52
			300	93,52
			300	93,52
30/04/2025	18:54:22,044	3		93,53
			3	93,53
			3	93,53
30/04/2025	18:51:49,328	1		93,60
			1	93,60
			1	93,60
30/04/2025	18:50:53,089	150		93,51
			150	93,51
			150	93,51
30/04/2025	18:50:07,634	500		93,39
			500	93,39
			500	93,39
30/04/2025	18:50:03,886	3		93,48
			3	93,48
			3	93,48
30/04/2025	18:49:46,429	200		93,41
			200	93,41
			200	93,41
30/04/2025	18:49:45,234	100		93,41
			100	93,41
			100	93,41
30/04/2025	18:48:26,179	200		93,40
			200	93,40
			200	93,40
30/04/2025	18:47:44,406	7		93,47
			7	93,47
			7	93,47
30/04/2025	18:46:57,894	3		93,48
			3	93,48
			3	93,48
30/04/2025	18:46:55,047	120		93,47
			120	93,47
			120	93,47
30/04/2025	18:46:41,224	100		93,53
			100	93,53
			100	93,53
30/04/2025	18:46:13,389	268		93,53
			268	93,53
			268	93,53
30/04/2025	18:46:03,977	100		93,57
			100	93,57
			100	93,57
30/04/2025	18:46:01,203	6		93,55
			6	93,55
			6	93,55
30/04/2025	18:45:58,977	10		93,55
			10	93,55
			10	93,55
30/04/2025	18:45:49,241	102		93,45
			102	93,45
			102	93,45
30/04/2025	18:45:24,973	268		93,45
			268	93,45
			268	93,45
30/04/2025	18:45:12,159	80		93,43
			80	93,43
			80	93,43
30/04/2025	18:45:05,791	10		93,42
			10	93,42
			10	93,42
30/04/2025	18:45:04,156	100		93,44
			100	93,44
			100	93,44
30/04/2025	18:44:52,057	55		93,54
			55	93,54
			55	93,54
30/04/2025	18:43:53,510	1		93,60
			1	93,60
			1	93,60
30/04/2025	18:43:35,973	50		93,53
			50	93,53
			50	93,53
30/04/2025	18:43:03,072	57		93,68
			57	93,68
			57	93,68
30/04/2025	18:42:30,313	35		93,62
			35	93,62
			35	93,62
30/04/2025	18:42:27,202	200		93,65
			200	93,65
			200	93,65
30/04/2025	18:42:00,930	17		93,66
			17	93,66
			17	93,66
30/04/2025	18:41:55,916	6		93,67
			6	93,67
			6	93,67
30/04/2025	18:41:22,508	20		93,71
			20	93,71
			20	93,71
30/04/2025	18:40:28,551	1		93,77
			1	93,77
			1	93,77
30/04/2025	18:39:50,613	535		93,63
			535	93,63
			535	93,63
30/04/2025	18:39:13,599	10		93,58
			10	93,58
			10	93,58
30/04/2025	18:39:12,373	2		93,53
			2	93,53
			2	93,53
30/04/2025	18:39:06,864	400		93,52
			400	93,52
			400	93,52
30/04/2025	18:38:56,275	26		93,63
			6	93,63
			26	93,63
			20	93,63
30/04/2025	18:38:12,991	2		93,62
			2	93,62
			2	93,62
30/04/2025	18:37:39,879	25		93,62
			25	93,62
			25	93,62
30/04/2025	18:37:34,978	180		93,61
			180	93,61
			180	93,61
30/04/2025	18:37:34,660	1		93,61
			1	93,61
			1	93,61
30/04/2025	18:37:22,694	70		93,47
			70	93,47
			70	93,47
30/04/2025	18:36:34,077	125		93,20
			25	93,20
			125	93,20
			100	93,20
30/04/2025	18:36:33,148	1		93,22
			1	93,22
			1	93,22
30/04/2025	18:35:11,833	50		93,33
			50	93,33
			50	93,33
30/04/2025	18:35:01,282	65		93,24
			12	93,24
			53	93,24
			65	93,24
30/04/2025	18:34:50,590	6		93,30
			6	93,30
			6	93,30
30/04/2025	18:34:42,844	1		93,25
			1	93,25
			1	93,25
30/04/2025	18:34:28,598	23		93,27
			23	93,27
			23	93,27
30/04/2025	18:34:26,744	54		93,33
			54	93,33
			54	93,33
30/04/2025	18:34:24,240	200		93,27
			200	93,27
			200	93,27
30/04/2025	18:34:04,299	2		93,33
			2	93,33
			2	93,33
30/04/2025	18:33:35,547	800		93,34
			800	93,34
			800	93,34
30/04/2025	18:33:04,656	200		93,25
			200	93,25
			200	93,25
30/04/2025	18:32:37,134	25		93,28
			25	93,28
			25	93,28
30/04/2025	18:31:35,724	800		93,35
			800	93,35
			800	93,35
30/04/2025	18:30:35,648	75		93,44
			75	93,44
			75	93,44
30/04/2025	18:30:10,858	180		93,44
			180	93,44
			180	93,44
30/04/2025	18:28:54,760	10		93,43
			10	93,43
			10	93,43
30/04/2025	18:28:44,470	70		93,49
			70	93,49
			70	93,49
30/04/2025	18:28:32,538	300		93,44
			300	93,44
			300	93,44
30/04/2025	18:28:02,578	25		93,50
			25	93,50
			25	93,50
30/04/2025	18:27:12,724	3		93,40
			3	93,40
			3	93,40
30/04/2025	18:26:56,172	2		93,45
			2	93,45
			2	93,45
30/04/2025	18:26:52,288	1		93,45
			1	93,45
			1	93,45
30/04/2025	18:26:37,555	270		93,32
			270	93,32
			270	93,32
30/04/2025	18:26:37,402	100		93,30
			100	93,30
			100	93,30
30/04/2025	18:26:21,398	268		93,29
			268	93,29
			268	93,29
30/04/2025	18:26:02,579	3		93,39
			3	93,39
			3	93,39
30/04/2025	18:26:01,805	22		93,41
			22	93,41
			22	93,41
30/04/2025	18:25:52,375	10		93,43
			10	93,43
			10	93,43
30/04/2025	18:25:05,490	20		93,40
			20	93,40
			20	93,40
30/04/2025	18:25:05,293	60		93,44
			60	93,44
			60	93,44
30/04/2025	18:24:52,199	14		93,41
			14	93,41
			14	93,41
30/04/2025	18:24:46,622	60		93,43
			60	93,43
			60	93,43
30/04/2025	18:24:36,899	2		93,49
			2	93,49
			2	93,49
30/04/2025	18:24:28,599	27		93,47
			27	93,47
			27	93,47
30/04/2025	18:23:37,378	27		93,43
			27	93,43
			27	93,43
30/04/2025	18:23:22,564	535		93,47
			535	93,47
			535	93,47
30/04/2025	18:22:56,479	1		93,46
			1	93,46
			1	93,46
30/04/2025	18:22:55,394	5		93,46
			5	93,46
			5	93,46
30/04/2025	18:22:33,849	180		93,37
			180	93,37
			180	93,37
30/04/2025	18:22:14,833	15		93,47
			15	93,47
			15	93,47
30/04/2025	18:22:13,399	200		93,42
			200	93,42
			200	93,42
30/04/2025	18:22:06,058	550		93,44
			550	93,44
			546	93,44
			4	93,44
30/04/2025	18:22:05,922	200		93,50
			200	93,50
			200	93,50
30/04/2025	18:21:17,267	1		93,61
			1	93,61
			1	93,61
30/04/2025	18:19:54,598	10		93,56
			10	93,56
			10	93,56
30/04/2025	18:19:54,163	120		93,55
			120	93,55
			120	93,55
30/04/2025	18:19:25,048	1		93,59
			1	93,59
			1	93,59
30/04/2025	18:19:08,044	200		93,55
			200	93,55
			200	93,55
30/04/2025	18:19:04,483	2		93,62
			2	93,62
			2	93,62
30/04/2025	18:18:52,444	268		93,56
			268	93,56
			268	93,56
30/04/2025	18:18:38,870	15		93,57
			15	93,57
			15	93,57
30/04/2025	18:18:22,216	3		93,69
			3	93,69
			3	93,69
30/04/2025	18:18:10,542	12		93,64
			12	93,64
			12	93,64
30/04/2025	18:17:26,540	30		93,80
			30	93,80
			30	93,80
30/04/2025	18:17:19,756	250		93,80
			250	93,80
			250	93,80
30/04/2025	18:16:45,525	1		93,71
			1	93,71
			1	93,71
30/04/2025	18:16:35,957	104		93,70
			104	93,70
			104	93,70
30/04/2025	18:16:35,175	32		93,76
			32	93,76
			32	93,76
30/04/2025	18:16:31,349	100		93,68
			100	93,68
			100	93,68
30/04/2025	18:16:14,430	30		93,77
			30	93,77
			30	93,77
30/04/2025	18:16:06,522	50		93,79
			50	93,79
			50	93,79
30/04/2025	18:16:01,396	150		93,84
			150	93,84
			150	93,84
30/04/2025	18:14:18,725	100		93,94
			100	93,94
			100	93,94
30/04/2025	18:13:29,547	10		94,03
			10	94,03
			10	94,03
30/04/2025	18:11:58,607	10		93,94
			10	93,94
			10	93,94
30/04/2025	18:11:46,062	5		93,97
			5	93,97
			5	93,97
30/04/2025	18:10:37,772	1 191		93,87
			1 191	93,87
			1 191	93,87
30/04/2025	18:09:55,217	33		94,00
			33	94,00
			33	94,00
30/04/2025	18:09:41,696	107		94,07
			107	94,07
			107	94,07
30/04/2025	18:08:54,595	630		94,00
			630	94,00
			630	94,00
30/04/2025	18:08:49,527	1		94,03
			1	94,03
			1	94,03
30/04/2025	18:08:48,120	20		94,00
			20	94,00
			20	94,00
30/04/2025	18:08:15,080	35		94,14
			35	94,14
			35	94,14
30/04/2025	18:08:12,589	79		94,10
			79	94,10
			79	94,10
30/04/2025	18:07:31,699	1 000		94,01
			1 000	94,01
			1 000	94,01
30/04/2025	18:06:42,026	12		94,10
			12	94,10
			12	94,10
30/04/2025	18:06:27,939	127		94,08
			127	94,08
			127	94,08
30/04/2025	18:06:27,236	100		94,12
			60	94,12
			100	94,12
			40	94,12
30/04/2025	18:05:32,914	250		94,13
			250	94,13
			250	94,13
30/04/2025	18:05:16,719	160		94,12
			160	94,12
			160	94,12
30/04/2025	18:04:32,984	16		94,00
			16	94,00
			16	94,00
30/04/2025	18:04:08,552	12		93,93
			12	93,93
			12	93,93
30/04/2025	18:04:03,630	2		93,89
			2	93,89
			2	93,89
30/04/2025	18:03:48,943	1		93,88
			1	93,88
			1	93,88
30/04/2025	18:03:38,851	25		93,92
			25	93,92
			25	93,92
30/04/2025	18:03:28,832	200		93,90
			200	93,90
			200	93,90
30/04/2025	18:03:20,754	103		93,90
			103	93,90
			103	93,90
30/04/2025	18:03:19,934	5		93,89
			5	93,89
			5	93,89
30/04/2025	18:02:36,711	50		93,90
			50	93,90
			50	93,90
30/04/2025	18:02:21,736	20		93,85
			20	93,85
			20	93,85
30/04/2025	18:01:12,872	30		93,98
			30	93,98
			30	93,98
30/04/2025	18:01:12,356	87		93,95
			87	93,95
			87	93,95
30/04/2025	18:01:11,222	3		93,97
			3	93,97
			3	93,97
30/04/2025	18:01:08,995	175		94,00
			175	94,00
			175	94,00
30/04/2025	18:01:04,136	49		93,94
			49	93,94
			49	93,94
30/04/2025	18:00:40,443	1		94,03
			1	94,03
			1	94,03
30/04/2025	18:00:10,897	30		93,90
			30	93,90
			30	93,90
30/04/2025	18:00:09,358	20		93,88
			20	93,88
			20	93,88
30/04/2025	17:58:25,150	108		93,71
			1	93,71
			18	93,71
			60	93,71
			106	93,71
			30	93,71
			1	93,71
30/04/2025	17:57:30,370	1 166		93,99
			1 166	93,99
			1 166	93,99
30/04/2025	17:57:26,024	100		94,00
			100	94,00
			100	94,00
30/04/2025	17:57:00,505	1		94,08
			1	94,08
			1	94,08
30/04/2025	17:56:03,600	200		94,10
			200	94,10
			200	94,10
30/04/2025	17:55:25,182	4		94,05
			4	94,05
			4	94,05
30/04/2025	17:55:03,000	10		93,99
			10	93,99
			10	93,99
30/04/2025	17:55:02,246	10		94,01
			10	94,01
			10	94,01
30/04/2025	17:54:54,377	3		93,97
			3	93,97
			3	93,97
30/04/2025	17:54:34,297	875		93,99
			875	93,99
			875	93,99
30/04/2025	17:54:25,111	21		93,97
			21	93,97
			21	93,97
30/04/2025	17:54:22,830	7		93,98
			7	93,98
			7	93,98
30/04/2025	17:54:18,563	35		93,90
			35	93,90
			35	93,90
30/04/2025	17:53:58,654	20		93,87
			20	93,87
			20	93,87
30/04/2025	17:53:51,985	38		93,87
			38	93,87
			38	93,87
30/04/2025	17:53:46,447	95		93,85
			95	93,85
			95	93,85
30/04/2025	17:53:43,127	1		93,84
			1	93,84
			1	93,84
30/04/2025	17:52:39,184	2		94,00
			2	94,00
			2	94,00
30/04/2025	17:51:56,673	10		94,00
			10	94,00
			10	94,00
30/04/2025	17:51:51,439	50		94,04
			50	94,04
			50	94,04
30/04/2025	17:51:49,936	300		94,01
			300	94,01
			300	94,01
30/04/2025	17:51:48,978	1 040		94,09
			1 040	94,09
			1 040	94,09
30/04/2025	17:50:50,073	1 000		94,23
			1 000	94,23
			1 000	94,23
30/04/2025	17:50:41,484	1 000		94,22
			1 000	94,22
			1 000	94,22
30/04/2025	17:50:10,052	200		94,25
			15	94,25
			183	94,25
			200	94,25
			2	94,25
30/04/2025	17:49:40,768	1 155		94,24
			1 155	94,24
			1 155	94,24
30/04/2025	17:49:37,507	51		94,24
			51	94,24
			51	94,24
30/04/2025	17:49:36,140	11		94,28
			11	94,28
			11	94,28
30/04/2025	17:49:31,408	180		94,22
			180	94,22
			180	94,22
30/04/2025	17:48:58,986	10		94,19
			10	94,19
			10	94,19
30/04/2025	17:48:17,471	35		94,20
			35	94,20
			35	94,20
30/04/2025	17:47:53,918	319		94,22
			319	94,22
			319	94,22
30/04/2025	17:47:37,010	3		94,18
			3	94,18
			3	94,18
30/04/2025	17:47:18,721	250		94,16
			250	94,16
			250	94,16
30/04/2025	17:47:16,386	10		94,20
			10	94,20
			10	94,20
30/04/2025	17:46:43,054	1		94,20
			1	94,20
			1	94,20
30/04/2025	17:46:22,228	200		94,22
			200	94,22
			200	94,22
30/04/2025	17:45:50,318	10		94,21
			10	94,21
			10	94,21
30/04/2025	17:45:34,629	319		94,15
			319	94,15
			319	94,15
30/04/2025	17:45:28,491	2		94,17
			2	94,17
			2	94,17
30/04/2025	17:45:20,581	10		94,22
			10	94,22
			10	94,22
30/04/2025	17:44:26,381	5		94,15
			5	94,15
			5	94,15
30/04/2025	17:44:20,663	58		94,20
			58	94,20
			58	94,20
30/04/2025	17:43:27,621	1		93,93
			1	93,93
			1	93,93
30/04/2025	17:43:13,933	1		93,87
			1	93,87
			1	93,87
30/04/2025	17:43:09,805	20		93,92
			20	93,92
			20	93,92
30/04/2025	17:42:42,301	100		93,95
			100	93,95
			100	93,95
30/04/2025	17:42:37,704	2		93,94
			2	93,94
			2	93,94
30/04/2025	17:42:30,559	277		93,96
			277	93,96
			277	93,96
30/04/2025	17:42:27,140	1		93,99
			1	93,99
			1	93,99
30/04/2025	17:42:20,199	1		93,86
			1	93,86
			1	93,86
30/04/2025	17:41:59,407	500		93,86
			500	93,86
			500	93,86
30/04/2025	17:41:59,163	1		93,83
			1	93,83
			1	93,83
30/04/2025	17:41:23,446	1		94,00
			1	94,00
			1	94,00
30/04/2025	17:41:09,520	6		93,88
			6	93,88
			6	93,88
30/04/2025	17:39:47,020	1		93,82
			1	93,82
			1	93,82
30/04/2025	17:39:45,285	106		93,86
			106	93,86
			106	93,86
30/04/2025	17:39:40,410	168		93,80
			168	93,80
			168	93,80
30/04/2025	17:39:26,858	50		93,78
			50	93,78
			50	93,78
30/04/2025	17:39:05,784	11		93,77
			11	93,77
			11	93,77
30/04/2025	17:38:03,511	200		93,76
			200	93,76
			200	93,76
30/04/2025	17:37:53,327	15		93,83
			15	93,83
			15	93,83
30/04/2025	17:37:48,986	25		93,91
			25	93,91
			25	93,91
30/04/2025	17:37:41,104	342		93,92
			342	93,92
			342	93,92
30/04/2025	17:36:56,556	2		93,93
			2	93,93
			2	93,93
30/04/2025	17:36:16,601	180		94,00
			50	94,00
			60	94,00
			180	94,00
			20	94,00
			50	94,00
30/04/2025	17:36:10,146	5		93,97
			5	93,97
			5	93,97
30/04/2025	17:36:08,499	6		93,95
			6	93,95
			6	93,95
30/04/2025	17:35:42,886	26		93,87
			26	93,87
			26	93,87
30/04/2025	17:34:21,672	2		93,86
			2	93,86
			2	93,86
30/04/2025	17:34:16,642	6		93,83
			6	93,83
			6	93,83
30/04/2025	17:34:11,727	5		93,91
			5	93,91
			5	93,91
30/04/2025	17:33:52,358	20		93,87
			20	93,87
			20	93,87
30/04/2025	17:33:27,877	40		93,88
			40	93,88
			40	93,88
30/04/2025	17:33:10,973	7		93,88
			7	93,88
			7	93,88
30/04/2025	17:32:55,311	2		93,96
			2	93,96
			2	93,96
30/04/2025	17:32:31,388	11		93,99
			11	93,99
			11	93,99
30/04/2025	17:32:15,358	1		93,99
			1	93,99
			1	93,99
30/04/2025	17:32:13,749	2		93,95
			2	93,95
			2	93,95
30/04/2025	17:32:06,601	1		93,96
			1	93,96
			1	93,96
30/04/2025	17:31:54,092	20		93,92
			20	93,92
			20	93,92
30/04/2025	17:31:32,537	1 040		93,90
			1 040	93,90
			1 040	93,90
30/04/2025	17:31:29,999	100		93,91
			100	93,91
			100	93,91
30/04/2025	17:31:24,137	25		93,89
			25	93,89
			25	93,89
30/04/2025	17:31:03,193	1		93,92
			1	93,92
			1	93,92
30/04/2025	17:30:53,659	20		93,94
			20	93,94
			20	93,94
30/04/2025	17:30:46,892	16		93,90
			16	93,90
			16	93,90
30/04/2025	17:30:35,612	22		93,88
			22	93,88
			22	93,88
30/04/2025	17:30:16,576	15		93,86
			15	93,86
			15	93,86
30/04/2025	17:30:07,090	2		93,90
			2	93,90
			2	93,90
30/04/2025	17:29:56,177	45		93,90
			45	93,90
			45	93,90
30/04/2025	17:29:56,075	1		93,90
			1	93,90
			1	93,90
30/04/2025	17:29:45,457	1		93,86
			1	93,86
			1	93,86
30/04/2025	17:29:37,424	10		93,83
			10	93,83
			10	93,83
30/04/2025	17:29:13,953	50		93,81
			50	93,81
			50	93,81
30/04/2025	17:28:07,081	62		93,59
			62	93,59
			62	93,59
30/04/2025	17:27:55,316	110		93,56
			110	93,56
			110	93,56
30/04/2025	17:27:37,780	2		93,51
			2	93,51
			2	93,51
30/04/2025	17:25:09,702	32		93,56
			32	93,56
			32	93,56
30/04/2025	17:24:33,577	92		93,69
			92	93,69
			92	93,69
30/04/2025	17:24:30,098	25		93,70
			25	93,70
			25	93,70
30/04/2025	17:24:26,792	50		93,73
			50	93,73
			50	93,73
30/04/2025	17:24:20,802	6		93,76
			6	93,76
			6	93,76
30/04/2025	17:24:19,567	3		93,78
			3	93,78
			3	93,78
30/04/2025	17:24:17,027	5		93,80
			5	93,80
			5	93,80
30/04/2025	17:23:46,398	804		93,80
			804	93,80
			804	93,80
30/04/2025	17:23:12,988	1 300		93,80
			1 300	93,80
			1 196	93,80
			104	93,80
30/04/2025	17:22:25,944	70		93,73
			70	93,73
			70	93,73
30/04/2025	17:21:38,308	10		93,70
			10	93,70
			10	93,70
30/04/2025	17:21:29,913	100		93,72
			100	93,72
			100	93,72
30/04/2025	17:21:25,940	500		93,70
			500	93,70
			500	93,70
30/04/2025	17:21:19,799	500		93,69
			500	93,69
			500	93,69
30/04/2025	17:21:14,297	1		93,66
			1	93,66
			1	93,66
30/04/2025	17:20:36,440	150		93,56
			150	93,56
			150	93,56
30/04/2025	17:20:16,986	20		93,58
			20	93,58
			20	93,58
30/04/2025	17:19:14,534	25		93,55
			25	93,55
			25	93,55
30/04/2025	17:19:10,514	100		93,56
			100	93,56
			100	93,56
30/04/2025	17:18:42,991	50		93,54
			50	93,54
			50	93,54
30/04/2025	17:18:36,215	5		93,59
			5	93,59
			5	93,59
30/04/2025	17:18:34,578	800		93,59
			800	93,59
			800	93,59
30/04/2025	17:18:08,667	20		93,59
			20	93,59
			20	93,59
30/04/2025	17:18:08,536	1		93,59
			1	93,59
			1	93,59
30/04/2025	17:17:59,800	35		93,56
			35	93,56
			35	93,56
30/04/2025	17:17:40,867	2		93,58
			2	93,58
			2	93,58
30/04/2025	17:17:38,666	2		93,53
			2	93,53
			2	93,53
30/04/2025	17:17:33,172	226		93,54
			226	93,54
			226	93,54
30/04/2025	17:17:25,671	1		93,55
			1	93,55
			1	93,55
30/04/2025	17:16:36,391	324		93,60
			324	93,60
			324	93,60
30/04/2025	17:16:35,558	5		93,62
			5	93,62
			5	93,62
30/04/2025	17:16:32,164	3		93,57
			3	93,57
			3	93,57
30/04/2025	17:16:19,778	3		93,56
			3	93,56
			3	93,56
30/04/2025	17:16:10,085	5		93,54
			5	93,54
			5	93,54
30/04/2025	17:16:03,645	2		93,51
			2	93,51
			2	93,51
30/04/2025	17:15:12,380	50		93,50
			50	93,50
			50	93,50
30/04/2025	17:15:09,616	34		93,50
			34	93,50
			34	93,50
30/04/2025	17:14:30,845	300		93,58
			300	93,58
			300	93,58
30/04/2025	17:14:22,871	10		93,60
			10	93,60
			10	93,60
30/04/2025	17:13:52,428	14		93,67
			14	93,67
			14	93,67
30/04/2025	17:13:52,010	3		93,67
			3	93,67
			3	93,67
30/04/2025	17:13:19,495	2		93,56
			2	93,56
			2	93,56
30/04/2025	17:11:05,455	3		93,62
			3	93,62
			3	93,62
30/04/2025	17:10:51,770	22		93,68
			22	93,68
			22	93,68
30/04/2025	17:10:37,250	10		93,60
			10	93,60
			10	93,60
30/04/2025	17:10:36,215	87		93,62
			87	93,62
			87	93,62
30/04/2025	17:10:34,185	600		93,61
			600	93,61
			600	93,61
30/04/2025	17:10:03,755	1		93,67
			1	93,67
			1	93,67
30/04/2025	17:10:01,554	40		93,64
			40	93,64
			40	93,64
30/04/2025	17:09:01,151	1		93,60
			1	93,60
			1	93,60
30/04/2025	17:08:55,261	8		93,58
			8	93,58
			8	93,58
30/04/2025	17:08:03,770	536		93,63
			536	93,63
			536	93,63
30/04/2025	17:07:56,727	1		93,65
			1	93,65
			1	93,65
30/04/2025	17:07:42,531	3		93,64
			3	93,64
			3	93,64
30/04/2025	17:07:03,727	9		93,62
			9	93,62
			9	93,62
30/04/2025	17:06:58,615	33		93,60
			33	93,60
			33	93,60
30/04/2025	17:06:46,002	50		93,61
			50	93,61
			50	93,61
30/04/2025	17:06:15,793	54		93,55
			54	93,55
			54	93,55
30/04/2025	17:06:04,715	22		93,53
			22	93,53
			22	93,53
30/04/2025	17:05:52,134	12		93,52
			12	93,52
			12	93,52
30/04/2025	17:05:36,046	17		93,52
			17	93,52
			17	93,52
30/04/2025	17:05:16,671	4		93,52
			3	93,52
			1	93,52
			2	93,52
			2	93,52
30/04/2025	17:04:55,344	1 300		93,52
			1 300	93,52
			1 300	93,52
30/04/2025	17:04:24,364	81		93,49
			81	93,49
			81	93,49
30/04/2025	17:04:13,966	6		93,49
			6	93,49
			6	93,49
30/04/2025	17:04:00,721	2		93,39
			2	93,39
			2	93,39
30/04/2025	17:03:56,357	1 065		93,46
			1 065	93,46
			1 065	93,46
30/04/2025	17:03:33,223	175		93,45
			175	93,45
			175	93,45
30/04/2025	17:03:30,286	81		93,49
			81	93,49
			81	93,49
30/04/2025	17:03:30,179	3		93,49
			3	93,49
			3	93,49
30/04/2025	17:03:28,368	102		93,47
			102	93,47
			102	93,47
30/04/2025	17:03:24,546	81		93,48
			81	93,48
			81	93,48
30/04/2025	17:03:18,534	60		93,50
			60	93,50
			60	93,50
30/04/2025	17:02:52,679	24		93,49
			24	93,49
			24	93,49

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 489,50
Vente: 1 490,50
Volume: 86 443
+2,83%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 19:09:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)