Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
5586
4074
41,055
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 21:20:35,952 | 50 | 41,055 | |
| 50 | 41,055 | |||
| 50 | 41,055 | |||
| 05.08.2025 | 21:20:24,847 | 1 000 | 41,055 | |
| 1 000 | 41,055 | |||
| 1 000 | 41,055 | |||
| 05.08.2025 | 21:19:57,170 | 100 | 41,055 | |
| 100 | 41,055 | |||
| 100 | 41,055 | |||
| 05.08.2025 | 21:19:52,800 | 18 | 41,055 | |
| 18 | 41,055 | |||
| 18 | 41,055 | |||
| 05.08.2025 | 21:19:33,369 | 5 | 41,065 | |
| 5 | 41,065 | |||
| 5 | 41,065 | |||
| 05.08.2025 | 21:18:55,578 | 40 | 41,065 | |
| 40 | 41,065 | |||
| 40 | 41,065 | |||
| 05.08.2025 | 21:18:52,554 | 10 | 40,90 | |
| 10 | 40,90 | |||
| 10 | 40,90 | |||
| 05.08.2025 | 21:18:43,275 | 50 | 41,065 | |
| 50 | 41,065 | |||
| 50 | 41,065 | |||
| 05.08.2025 | 21:18:10,952 | 50 | 41,065 | |
| 50 | 41,065 | |||
| 50 | 41,065 | |||
| 05.08.2025 | 21:17:38,455 | 13 | 41,00 | |
| 13 | 41,00 | |||
| 13 | 41,00 | |||
| 05.08.2025 | 21:17:11,444 | 12 | 41,07 | |
| 12 | 41,07 | |||
| 12 | 41,07 | |||
| 05.08.2025 | 21:16:45,918 | 150 | 41,055 | |
| 50 | 41,055 | |||
| 100 | 41,055 | |||
| 150 | 41,055 | |||
| 05.08.2025 | 21:16:10,955 | 3 | 41,045 | |
| 3 | 41,045 | |||
| 3 | 41,045 | |||
| 05.08.2025 | 21:16:04,311 | 22 | 41,04 | |
| 22 | 41,04 | |||
| 22 | 41,04 | |||
| 05.08.2025 | 21:16:00,007 | 742 | 41,03 | |
| 742 | 41,03 | |||
| 742 | 41,03 | |||
| 05.08.2025 | 21:15:56,041 | 40 | 41,065 | |
| 40 | 41,065 | |||
| 40 | 41,065 | |||
| 05.08.2025 | 21:15:25,636 | 20 | 41,055 | |
| 20 | 41,055 | |||
| 20 | 41,055 | |||
| 05.08.2025 | 21:14:49,379 | 122 | 41,055 | |
| 122 | 41,055 | |||
| 50 | 41,055 | |||
| 52 | 41,055 | |||
| 20 | 41,055 | |||
| 05.08.2025 | 21:14:37,318 | 2 | 41,055 | |
| 2 | 41,055 | |||
| 2 | 41,055 | |||
| 05.08.2025 | 21:14:01,696 | 34 | 40,94 | |
| 20 | 40,94 | |||
| 1 | 40,94 | |||
| 34 | 40,94 | |||
| 13 | 40,94 | |||
| 05.08.2025 | 21:13:46,108 | 424 | 41,08 | |
| 424 | 41,08 | |||
| 424 | 41,08 | |||
| 05.08.2025 | 21:13:46,027 | 20 | 41,08 | |
| 20 | 41,08 | |||
| 20 | 41,08 | |||
| 05.08.2025 | 21:13:29,597 | 13 | 41,095 | |
| 13 | 41,095 | |||
| 13 | 41,095 | |||
| 05.08.2025 | 21:12:45,559 | 10 | 41,105 | |
| 10 | 41,105 | |||
| 10 | 41,105 | |||
| 05.08.2025 | 21:12:10,435 | 125 | 41,085 | |
| 125 | 41,085 | |||
| 125 | 41,085 | |||
| 05.08.2025 | 21:11:54,791 | 50 | 41,095 | |
| 50 | 41,095 | |||
| 50 | 41,095 | |||
| 05.08.2025 | 21:11:48,555 | 25 | 41,09 | |
| 25 | 41,09 | |||
| 25 | 41,09 | |||
| 05.08.2025 | 21:11:46,642 | 120 | 41,095 | |
| 120 | 41,095 | |||
| 120 | 41,095 | |||
| 05.08.2025 | 21:11:32,603 | 6 | 41,095 | |
| 6 | 41,095 | |||
| 6 | 41,095 | |||
| 05.08.2025 | 21:11:29,907 | 80 | 41,095 | |
| 80 | 41,095 | |||
| 80 | 41,095 | |||
| 05.08.2025 | 21:10:49,975 | 700 | 41,08 | |
| 700 | 41,08 | |||
| 200 | 41,08 | |||
| 500 | 41,08 | |||
| 05.08.2025 | 21:10:45,405 | 366 | 41,095 | |
| 366 | 41,095 | |||
| 200 | 41,095 | |||
| 166 | 41,095 | |||
| 05.08.2025 | 21:10:06,320 | 10 | 41,105 | |
| 10 | 41,105 | |||
| 10 | 41,105 | |||
| 05.08.2025 | 21:09:54,013 | 25 | 41,085 | |
| 25 | 41,085 | |||
| 25 | 41,085 | |||
| 05.08.2025 | 21:09:51,155 | 60 | 41,095 | |
| 60 | 41,095 | |||
| 60 | 41,095 | |||
| 05.08.2025 | 21:09:44,153 | 500 | 41,10 | |
| 500 | 41,10 | |||
| 10 | 41,10 | |||
| 490 | 41,10 | |||
| 05.08.2025 | 21:09:24,615 | 1 000 | 41,095 | |
| 1 000 | 41,095 | |||
| 1 000 | 41,095 | |||
| 05.08.2025 | 21:09:20,188 | 14 | 41,065 | |
| 14 | 41,065 | |||
| 14 | 41,065 | |||
| 05.08.2025 | 21:08:32,511 | 500 | 41,09 | |
| 500 | 41,09 | |||
| 500 | 41,09 | |||
| 05.08.2025 | 21:08:24,978 | 1 000 | 41,08 | |
| 1 000 | 41,08 | |||
| 1 000 | 41,08 | |||
| 05.08.2025 | 21:07:46,368 | 1 000 | 41,065 | |
| 1 000 | 41,065 | |||
| 1 000 | 41,065 | |||
| 05.08.2025 | 21:07:39,479 | 20 | 41,075 | |
| 20 | 41,075 | |||
| 20 | 41,075 | |||
| 05.08.2025 | 21:07:23,318 | 8 | 40,985 | |
| 5 | 40,985 | |||
| 3 | 40,985 | |||
| 8 | 40,985 | |||
| 05.08.2025 | 21:06:37,996 | 1 005 | 41,05 | |
| 1 000 | 41,05 | |||
| 5 | 41,05 | |||
| 1 005 | 41,05 | |||
| 05.08.2025 | 21:05:07,872 | 1 000 | 41,045 | |
| 1 000 | 41,045 | |||
| 1 000 | 41,045 | |||
| 05.08.2025 | 21:04:14,517 | 24 | 41,075 | |
| 24 | 41,075 | |||
| 24 | 41,075 | |||
| 05.08.2025 | 21:04:01,221 | 12 | 41,075 | |
| 12 | 41,075 | |||
| 12 | 41,075 | |||
| 05.08.2025 | 21:03:48,822 | 8 | 41,065 | |
| 8 | 41,065 | |||
| 8 | 41,065 | |||
| 05.08.2025 | 21:03:46,243 | 22 | 41,05 | |
| 22 | 41,05 | |||
| 22 | 41,05 | |||
| 05.08.2025 | 21:03:20,401 | 500 | 41,065 | |
| 500 | 41,065 | |||
| 500 | 41,065 | |||
| 05.08.2025 | 21:03:07,009 | 654 | 40,95 | |
| 39 | 40,95 | |||
| 615 | 40,95 | |||
| 654 | 40,95 | |||
| 05.08.2025 | 21:03:04,161 | 200 | 41,04 | |
| 200 | 41,04 | |||
| 200 | 41,04 | |||
| 05.08.2025 | 21:02:33,875 | 80 | 41,015 | |
| 80 | 41,015 | |||
| 80 | 41,015 | |||
| 05.08.2025 | 21:02:26,742 | 120 | 41,015 | |
| 13 | 41,015 | |||
| 107 | 41,015 | |||
| 120 | 41,015 | |||
| 05.08.2025 | 21:01:51,441 | 57 | 40,895 | |
| 45 | 40,895 | |||
| 12 | 40,895 | |||
| 57 | 40,895 | |||
| 05.08.2025 | 21:01:38,872 | 43 | 40,895 | |
| 43 | 40,895 | |||
| 43 | 40,895 | |||
| 05.08.2025 | 21:00:50,774 | 25 | 40,98 | |
| 25 | 40,98 | |||
| 25 | 40,98 | |||
| 05.08.2025 | 21:00:45,109 | 15 | 40,98 | |
| 15 | 40,98 | |||
| 15 | 40,98 | |||
| 05.08.2025 | 21:00:15,053 | 25 | 40,895 | |
| 25 | 40,895 | |||
| 7 | 40,895 | |||
| 13 | 40,895 | |||
| 5 | 40,895 | |||
| 05.08.2025 | 21:00:01,265 | 4 | 40,96 | |
| 4 | 40,96 | |||
| 4 | 40,96 | |||
| 05.08.2025 | 20:59:08,885 | 5 | 40,95 | |
| 5 | 40,95 | |||
| 5 | 40,95 | |||
| 05.08.2025 | 20:59:00,058 | 5 | 40,96 | |
| 5 | 40,96 | |||
| 5 | 40,96 | |||
| 05.08.2025 | 20:58:55,810 | 18 | 40,96 | |
| 18 | 40,96 | |||
| 18 | 40,96 | |||
| 05.08.2025 | 20:58:40,489 | 40 | 40,96 | |
| 33 | 40,96 | |||
| 40 | 40,96 | |||
| 7 | 40,96 | |||
| 05.08.2025 | 20:57:32,010 | 25 | 40,97 | |
| 25 | 40,97 | |||
| 25 | 40,97 | |||
| 05.08.2025 | 20:57:19,510 | 25 | 40,98 | |
| 25 | 40,98 | |||
| 25 | 40,98 | |||
| 05.08.2025 | 20:56:57,477 | 2 | 40,96 | |
| 2 | 40,96 | |||
| 2 | 40,96 | |||
| 05.08.2025 | 20:56:50,125 | 3 | 40,96 | |
| 3 | 40,96 | |||
| 3 | 40,96 | |||
| 05.08.2025 | 20:55:53,301 | 4 | 40,97 | |
| 4 | 40,97 | |||
| 4 | 40,97 | |||
| 05.08.2025 | 20:55:30,252 | 35 | 40,965 | |
| 35 | 40,965 | |||
| 35 | 40,965 | |||
| 05.08.2025 | 20:55:03,142 | 1 326 | 40,99 | |
| 1 000 | 40,99 | |||
| 1 168 | 40,99 | |||
| 326 | 40,99 | |||
| 158 | 40,99 | |||
| 05.08.2025 | 20:54:42,921 | 1 832 | 40,99 | |
| 832 | 40,99 | |||
| 1 000 | 40,99 | |||
| 1 832 | 40,99 | |||
| 05.08.2025 | 20:54:34,860 | 120 | 40,99 | |
| 120 | 40,99 | |||
| 120 | 40,99 | |||
| 05.08.2025 | 20:54:23,126 | 31 | 40,955 | |
| 31 | 40,955 | |||
| 31 | 40,955 | |||
| 05.08.2025 | 20:54:22,412 | 20 | 40,975 | |
| 20 | 40,975 | |||
| 20 | 40,975 | |||
| 05.08.2025 | 20:54:08,645 | 170 | 40,95 | |
| 170 | 40,95 | |||
| 170 | 40,95 | |||
| 05.08.2025 | 20:54:07,500 | 34 | 40,985 | |
| 34 | 40,985 | |||
| 34 | 40,985 | |||
| 05.08.2025 | 20:53:41,088 | 22 | 40,895 | |
| 22 | 40,895 | |||
| 22 | 40,895 | |||
| 05.08.2025 | 20:53:37,622 | 2 | 40,96 | |
| 2 | 40,96 | |||
| 2 | 40,96 | |||
| 05.08.2025 | 20:53:36,564 | 48 | 40,96 | |
| 13 | 40,96 | |||
| 35 | 40,96 | |||
| 48 | 40,96 | |||
| 05.08.2025 | 20:53:25,761 | 6 | 40,96 | |
| 6 | 40,96 | |||
| 6 | 40,96 | |||
| 05.08.2025 | 20:53:22,843 | 2 | 40,96 | |
| 2 | 40,96 | |||
| 2 | 40,96 | |||
| 05.08.2025 | 20:53:08,558 | 1 | 40,93 | |
| 1 | 40,93 | |||
| 1 | 40,93 | |||
| 05.08.2025 | 20:53:03,186 | 975 | 40,935 | |
| 975 | 40,935 | |||
| 975 | 40,935 | |||
| 05.08.2025 | 20:53:02,903 | 1 126 | 40,935 | |
| 126 | 40,935 | |||
| 1 000 | 40,935 | |||
| 1 025 | 40,935 | |||
| 50 | 40,935 | |||
| 1 | 40,935 | |||
| 25 | 40,935 | |||
| 25 | 40,935 | |||
| 05.08.2025 | 20:51:51,749 | 1 000 | 40,935 | |
| 1 000 | 40,935 | |||
| 1 000 | 40,935 | |||
| 05.08.2025 | 20:51:48,438 | 3 | 40,895 | |
| 3 | 40,895 | |||
| 3 | 40,895 | |||
| 05.08.2025 | 20:51:45,514 | 10 | 40,935 | |
| 10 | 40,935 | |||
| 10 | 40,935 | |||
| 05.08.2025 | 20:51:41,101 | 23 | 40,925 | |
| 23 | 40,925 | |||
| 23 | 40,925 | |||
| 05.08.2025 | 20:51:24,875 | 50 | 40,895 | |
| 50 | 40,895 | |||
| 50 | 40,895 | |||
| 05.08.2025 | 20:51:22,859 | 218 | 40,935 | |
| 100 | 40,935 | |||
| 218 | 40,935 | |||
| 118 | 40,935 | |||
| 05.08.2025 | 20:51:22,767 | 1 000 | 40,935 | |
| 1 000 | 40,935 | |||
| 1 000 | 40,935 | |||
| 05.08.2025 | 20:51:22,569 | 1 050 | 40,935 | |
| 3 | 40,935 | |||
| 50 | 40,935 | |||
| 1 | 40,935 | |||
| 1 | 40,935 | |||
| 50 | 40,935 | |||
| 1 000 | 40,935 | |||
| 12 | 40,935 | |||
| 100 | 40,935 | |||
| 882 | 40,935 | |||
| 1 | 40,935 | |||
| 05.08.2025 | 20:49:19,727 | 1 000 | 40,96 | |
| 1 000 | 40,96 | |||
| 1 000 | 40,96 | |||
| 05.08.2025 | 20:49:17,456 | 60 | 40,95 | |
| 60 | 40,95 | |||
| 60 | 40,95 | |||
| 05.08.2025 | 20:49:11,985 | 1 | 40,96 | |
| 1 | 40,96 | |||
| 1 | 40,96 | |||
| 05.08.2025 | 20:49:03,360 | 30 | 40,96 | |
| 30 | 40,96 | |||
| 30 | 40,96 | |||
| 05.08.2025 | 20:48:54,484 | 97 | 40,95 | |
| 97 | 40,95 | |||
| 97 | 40,95 | |||
| 05.08.2025 | 20:48:43,903 | 18 | 40,95 | |
| 18 | 40,95 | |||
| 18 | 40,95 | |||
| 05.08.2025 | 20:48:43,611 | 98 | 40,895 | |
| 13 | 40,895 | |||
| 85 | 40,895 | |||
| 98 | 40,895 | |||
| 05.08.2025 | 20:48:34,874 | 50 | 40,96 | |
| 50 | 40,96 | |||
| 50 | 40,96 | |||
| 05.08.2025 | 20:48:14,022 | 122 | 40,955 | |
| 122 | 40,955 | |||
| 122 | 40,955 | |||
| 05.08.2025 | 20:47:54,655 | 50 | 40,955 | |
| 50 | 40,955 | |||
| 50 | 40,955 | |||
| 05.08.2025 | 20:47:18,246 | 3 | 40,805 | |
| 3 | 40,805 | |||
| 3 | 40,805 | |||
| 05.08.2025 | 20:46:54,090 | 1 | 40,93 | |
| 1 | 40,93 | |||
| 1 | 40,93 | |||
| 05.08.2025 | 20:46:50,569 | 2 | 40,805 | |
| 2 | 40,805 | |||
| 2 | 40,805 | |||
| 05.08.2025 | 20:46:42,924 | 1 | 40,92 | |
| 1 | 40,92 | |||
| 1 | 40,92 | |||
| 05.08.2025 | 20:46:34,144 | 30 | 40,935 | |
| 13 | 40,935 | |||
| 30 | 40,935 | |||
| 17 | 40,935 | |||
| 05.08.2025 | 20:46:10,959 | 100 | 40,82 | |
| 100 | 40,82 | |||
| 100 | 40,82 | |||
| 05.08.2025 | 20:45:59,127 | 599 | 40,925 | |
| 599 | 40,925 | |||
| 599 | 40,925 | |||
| 05.08.2025 | 20:45:49,722 | 2 | 40,92 | |
| 2 | 40,92 | |||
| 2 | 40,92 | |||
| 05.08.2025 | 20:45:37,056 | 20 | 40,92 | |
| 20 | 40,92 | |||
| 20 | 40,92 | |||
| 05.08.2025 | 20:45:34,588 | 21 | 40,92 | |
| 21 | 40,92 | |||
| 21 | 40,92 | |||
| 05.08.2025 | 20:45:34,514 | 100 | 40,815 | |
| 100 | 40,815 | |||
| 100 | 40,815 | |||
| 05.08.2025 | 20:45:05,669 | 70 | 40,92 | |
| 70 | 40,92 | |||
| 70 | 40,92 | |||
| 05.08.2025 | 20:45:00,557 | 25 | 40,92 | |
| 25 | 40,92 | |||
| 25 | 40,92 | |||
| 05.08.2025 | 20:45:00,448 | 530 | 40,815 | |
| 100 | 40,815 | |||
| 13 | 40,815 | |||
| 530 | 40,815 | |||
| 417 | 40,815 | |||
| 05.08.2025 | 20:44:16,181 | 7 | 40,92 | |
| 7 | 40,92 | |||
| 7 | 40,92 | |||
| 05.08.2025 | 20:43:37,249 | 3 | 40,92 | |
| 3 | 40,92 | |||
| 3 | 40,92 | |||
| 05.08.2025 | 20:43:06,800 | 1 | 40,815 | |
| 1 | 40,815 | |||
| 1 | 40,815 | |||
| 05.08.2025 | 20:42:09,546 | 13 | 40,92 | |
| 13 | 40,92 | |||
| 13 | 40,92 | |||
| 05.08.2025 | 20:42:04,209 | 14 | 40,92 | |
| 14 | 40,92 | |||
| 14 | 40,92 | |||
| 05.08.2025 | 20:41:31,859 | 55 | 40,92 | |
| 55 | 40,92 | |||
| 42 | 40,92 | |||
| 13 | 40,92 | |||
| 05.08.2025 | 20:41:13,884 | 15 | 40,92 | |
| 15 | 40,92 | |||
| 15 | 40,92 | |||
| 05.08.2025 | 20:41:09,550 | 1 | 40,92 | |
| 1 | 40,92 | |||
| 1 | 40,92 | |||
| 05.08.2025 | 20:40:38,901 | 30 | 40,92 | |
| 30 | 40,92 | |||
| 30 | 40,92 | |||
| 05.08.2025 | 20:40:10,660 | 1 | 40,92 | |
| 1 | 40,92 | |||
| 1 | 40,92 | |||
| 05.08.2025 | 20:40:05,225 | 15 | 40,92 | |
| 15 | 40,92 | |||
| 15 | 40,92 | |||
| 05.08.2025 | 20:40:04,232 | 7 | 40,92 | |
| 7 | 40,92 | |||
| 7 | 40,92 | |||
| 05.08.2025 | 20:39:58,673 | 30 | 40,83 | |
| 30 | 40,83 | |||
| 10 | 40,83 | |||
| 13 | 40,83 | |||
| 7 | 40,83 | |||
| 05.08.2025 | 20:39:51,183 | 18 | 40,92 | |
| 18 | 40,92 | |||
| 18 | 40,92 | |||
| 05.08.2025 | 20:39:40,400 | 2 | 40,92 | |
| 2 | 40,92 | |||
| 2 | 40,92 | |||
| 05.08.2025 | 20:39:37,470 | 75 | 40,92 | |
| 75 | 40,92 | |||
| 75 | 40,92 | |||
| 05.08.2025 | 20:39:33,638 | 20 | 40,92 | |
| 20 | 40,92 | |||
| 20 | 40,92 | |||
| 05.08.2025 | 20:39:21,862 | 2 | 40,845 | |
| 2 | 40,845 | |||
| 2 | 40,845 | |||
| 05.08.2025 | 20:38:32,604 | 100 | 40,92 | |
| 100 | 40,92 | |||
| 100 | 40,92 | |||
| 05.08.2025 | 20:38:18,246 | 3 | 40,845 | |
| 3 | 40,845 | |||
| 3 | 40,845 | |||
| 05.08.2025 | 20:38:08,885 | 22 | 40,92 | |
| 22 | 40,92 | |||
| 22 | 40,92 | |||
| 05.08.2025 | 20:38:04,862 | 1 | 40,92 | |
| 1 | 40,92 | |||
| 1 | 40,92 | |||
| 05.08.2025 | 20:37:56,044 | 2 | 40,92 | |
| 2 | 40,92 | |||
| 2 | 40,92 | |||
| 05.08.2025 | 20:36:44,484 | 5 | 40,805 | |
| 5 | 40,805 | |||
| 5 | 40,805 | |||
| 05.08.2025 | 20:36:27,296 | 10 | 40,935 | |
| 10 | 40,935 | |||
| 10 | 40,935 | |||
| 05.08.2025 | 20:36:08,797 | 11 | 40,96 | |
| 11 | 40,96 | |||
| 11 | 40,96 | |||
| 05.08.2025 | 20:35:59,655 | 122 | 40,95 | |
| 122 | 40,95 | |||
| 122 | 40,95 | |||
| 05.08.2025 | 20:35:57,055 | 27 | 40,96 | |
| 27 | 40,96 | |||
| 27 | 40,96 | |||
| 05.08.2025 | 20:35:37,844 | 15 | 40,98 | |
| 15 | 40,98 | |||
| 15 | 40,98 | |||
| 05.08.2025 | 20:35:31,855 | 50 | 40,965 | |
| 37 | 40,965 | |||
| 13 | 40,965 | |||
| 50 | 40,965 | |||
| 05.08.2025 | 20:35:18,600 | 30 | 40,965 | |
| 30 | 40,965 | |||
| 30 | 40,965 | |||
| 05.08.2025 | 20:35:04,500 | 12 | 40,98 | |
| 12 | 40,98 | |||
| 12 | 40,98 | |||
| 05.08.2025 | 20:34:57,906 | 50 | 40,985 | |
| 50 | 40,985 | |||
| 50 | 40,985 | |||
| 05.08.2025 | 20:34:47,682 | 4 | 40,985 | |
| 4 | 40,985 | |||
| 4 | 40,985 | |||
| 05.08.2025 | 20:34:46,989 | 55 | 40,825 | |
| 50 | 40,825 | |||
| 5 | 40,825 | |||
| 55 | 40,825 | |||
| 05.08.2025 | 20:33:44,450 | 15 | 40,985 | |
| 15 | 40,985 | |||
| 15 | 40,985 | |||
| 05.08.2025 | 20:33:38,483 | 10 | 40,985 | |
| 10 | 40,985 | |||
| 10 | 40,985 | |||
| 05.08.2025 | 20:33:38,237 | 10 | 40,985 | |
| 10 | 40,985 | |||
| 10 | 40,985 | |||
| 05.08.2025 | 20:33:35,826 | 5 | 40,985 | |
| 5 | 40,985 | |||
| 5 | 40,985 | |||
| 05.08.2025 | 20:33:33,667 | 5 | 40,985 | |
| 5 | 40,985 | |||
| 5 | 40,985 | |||
| 05.08.2025 | 20:33:12,880 | 5 | 40,985 | |
| 5 | 40,985 | |||
| 5 | 40,985 | |||
| 05.08.2025 | 20:33:05,238 | 7 | 40,985 | |
| 7 | 40,985 | |||
| 7 | 40,985 | |||
| 05.08.2025 | 20:32:52,017 | 24 | 40,965 | |
| 13 | 40,965 | |||
| 11 | 40,965 | |||
| 24 | 40,965 | |||
| 05.08.2025 | 20:32:48,028 | 1 | 40,965 | |
| 1 | 40,965 | |||
| 1 | 40,965 | |||
| 05.08.2025 | 20:31:34,905 | 70 | 40,805 | |
| 70 | 40,805 | |||
| 70 | 40,805 | |||
| 05.08.2025 | 20:31:33,860 | 4 | 40,895 | |
| 4 | 40,895 | |||
| 4 | 40,895 | |||
| 05.08.2025 | 20:30:28,244 | 5 | 40,905 | |
| 5 | 40,905 | |||
| 5 | 40,905 | |||
| 05.08.2025 | 20:30:27,263 | 141 | 40,805 | |
| 2 | 40,805 | |||
| 139 | 40,805 | |||
| 141 | 40,805 | |||
| 05.08.2025 | 20:30:15,723 | 13 | 40,93 | |
| 13 | 40,93 | |||
| 13 | 40,93 | |||
| 05.08.2025 | 20:30:00,282 | 60 | 40,755 | |
| 2 | 40,755 | |||
| 35 | 40,755 | |||
| 60 | 40,755 | |||
| 13 | 40,755 | |||
| 10 | 40,755 | |||
| 05.08.2025 | 20:29:51,985 | 25 | 40,90 | |
| 25 | 40,90 | |||
| 25 | 40,90 | |||
| 05.08.2025 | 20:29:43,676 | 25 | 40,89 | |
| 25 | 40,89 | |||
| 25 | 40,89 | |||
| 05.08.2025 | 20:29:22,632 | 30 | 40,865 | |
| 30 | 40,865 | |||
| 30 | 40,865 | |||
| 05.08.2025 | 20:29:07,368 | 30 | 40,845 | |
| 30 | 40,845 | |||
| 30 | 40,845 | |||
| 05.08.2025 | 20:29:03,056 | 20 | 40,855 | |
| 20 | 40,855 | |||
| 20 | 40,855 | |||
| 05.08.2025 | 20:28:58,086 | 20 | 40,855 | |
| 20 | 40,855 | |||
| 20 | 40,855 | |||
| 05.08.2025 | 20:28:54,962 | 25 | 40,855 | |
| 25 | 40,855 | |||
| 25 | 40,855 | |||
| 05.08.2025 | 20:28:38,116 | 25 | 40,845 | |
| 25 | 40,845 | |||
| 25 | 40,845 | |||
| 05.08.2025 | 20:28:21,609 | 25 | 40,84 | |
| 25 | 40,84 | |||
| 25 | 40,84 | |||
| 05.08.2025 | 20:28:21,482 | 240 | 40,85 | |
| 240 | 40,85 | |||
| 240 | 40,85 | |||
| 05.08.2025 | 20:28:14,258 | 13 | 40,86 | |
| 13 | 40,86 | |||
| 13 | 40,86 | |||
| 05.08.2025 | 20:28:10,418 | 2 | 40,90 | |
| 2 | 40,90 | |||
| 2 | 40,90 | |||
| 05.08.2025 | 20:27:58,711 | 30 | 40,915 | |
| 30 | 40,915 | |||
| 30 | 40,915 | |||
| 05.08.2025 | 20:27:44,414 | 25 | 40,905 | |
| 25 | 40,905 | |||
| 25 | 40,905 | |||
| 05.08.2025 | 20:27:36,301 | 150 | 40,90 | |
| 150 | 40,90 | |||
| 150 | 40,90 | |||
| 05.08.2025 | 20:27:35,213 | 35 | 40,93 | |
| 35 | 40,93 | |||
| 35 | 40,93 | |||
| 05.08.2025 | 20:26:52,917 | 100 | 40,94 | |
| 100 | 40,94 | |||
| 100 | 40,94 | |||
| 05.08.2025 | 20:26:15,080 | 12 | 40,955 | |
| 12 | 40,955 | |||
| 12 | 40,955 | |||
| 05.08.2025 | 20:25:51,702 | 45 | 40,97 | |
| 45 | 40,97 | |||
| 45 | 40,97 | |||
| 05.08.2025 | 20:25:43,366 | 25 | 40,895 | |
| 25 | 40,895 | |||
| 25 | 40,895 | |||
| 05.08.2025 | 20:25:30,890 | 6 | 40,985 | |
| 6 | 40,985 | |||
| 6 | 40,985 | |||
| 05.08.2025 | 20:25:30,416 | 34 | 40,895 | |
| 34 | 40,895 | |||
| 34 | 40,895 | |||
| 05.08.2025 | 20:24:56,671 | 40 | 40,96 | |
| 40 | 40,96 | |||
| 40 | 40,96 | |||
| 05.08.2025 | 20:24:44,593 | 5 | 40,93 | |
| 5 | 40,93 | |||
| 5 | 40,93 | |||
| 05.08.2025 | 20:24:22,568 | 200 | 40,895 | |
| 40 | 40,895 | |||
| 200 | 40,895 | |||
| 160 | 40,895 | |||
| 05.08.2025 | 20:24:17,922 | 15 | 40,93 | |
| 15 | 40,93 | |||
| 15 | 40,93 | |||
| 05.08.2025 | 20:24:12,627 | 328 | 40,93 | |
| 328 | 40,93 | |||
| 328 | 40,93 | |||
| 05.08.2025 | 20:23:52,327 | 10 | 40,94 | |
| 10 | 40,94 | |||
| 10 | 40,94 | |||
| 05.08.2025 | 20:23:48,451 | 3 | 40,895 | |
| 3 | 40,895 | |||
| 3 | 40,895 | |||
| 05.08.2025 | 20:23:24,383 | 13 | 40,925 | |
| 13 | 40,925 | |||
| 13 | 40,925 | |||
| 05.08.2025 | 20:23:18,040 | 5 | 40,93 | |
| 5 | 40,93 | |||
| 5 | 40,93 | |||
| 05.08.2025 | 20:23:13,198 | 15 | 40,925 | |
| 15 | 40,925 | |||
| 15 | 40,925 | |||
| 05.08.2025 | 20:23:08,318 | 50 | 40,93 | |
| 50 | 40,93 | |||
| 50 | 40,93 | |||
| 05.08.2025 | 20:23:02,541 | 49 | 40,93 | |
| 49 | 40,93 | |||
| 49 | 40,93 | |||
| 05.08.2025 | 20:23:00,313 | 10 | 40,94 | |
| 10 | 40,94 | |||
| 10 | 40,94 | |||
| 05.08.2025 | 20:22:50,166 | 5 | 40,925 | |
| 5 | 40,925 | |||
| 5 | 40,925 | |||
| 05.08.2025 | 20:22:46,993 | 23 | 40,94 | |
| 23 | 40,94 | |||
| 23 | 40,94 | |||
| 05.08.2025 | 20:22:16,650 | 13 | 40,965 | |
| 13 | 40,965 | |||
| 13 | 40,965 | |||
| 05.08.2025 | 20:22:07,727 | 73 | 40,945 | |
| 73 | 40,945 | |||
| 73 | 40,945 | |||
| 05.08.2025 | 20:21:54,850 | 100 | 40,955 | |
| 100 | 40,955 | |||
| 100 | 40,955 | |||
| 05.08.2025 | 20:21:50,201 | 10 | 40,945 | |
| 10 | 40,945 | |||
| 10 | 40,945 | |||
| 05.08.2025 | 20:21:35,649 | 15 | 40,93 | |
| 15 | 40,93 | |||
| 15 | 40,93 | |||
| 05.08.2025 | 20:21:27,886 | 42 | 40,93 | |
| 42 | 40,93 | |||
| 42 | 40,93 | |||
| 05.08.2025 | 20:21:23,423 | 56 | 40,93 | |
| 56 | 40,93 | |||
| 56 | 40,93 | |||
| 05.08.2025 | 20:21:08,722 | 6 | 40,94 | |
| 6 | 40,94 | |||
| 6 | 40,94 | |||
| 05.08.2025 | 20:21:04,947 | 12 | 40,94 | |
| 12 | 40,94 | |||
| 12 | 40,94 | |||
| 05.08.2025 | 20:20:57,696 | 30 | 40,845 | |
| 30 | 40,845 | |||
| 25 | 40,845 | |||
| 5 | 40,845 | |||
| 05.08.2025 | 20:20:14,302 | 424 | 40,93 | |
| 424 | 40,93 | |||
| 424 | 40,93 | |||
| 05.08.2025 | 20:20:08,390 | 20 | 40,965 | |
| 20 | 40,965 | |||
| 20 | 40,965 | |||
| 05.08.2025 | 20:20:03,964 | 209 | 40,93 | |
| 209 | 40,93 | |||
| 109 | 40,93 | |||
| 100 | 40,93 | |||
| 05.08.2025 | 20:20:01,239 | 7 | 40,965 | |
| 7 | 40,965 | |||
| 7 | 40,965 | |||
| 05.08.2025 | 20:19:58,971 | 20 | 40,965 | |
| 20 | 40,965 | |||
| 20 | 40,965 | |||
| 05.08.2025 | 20:19:48,550 | 5 | 40,965 | |
| 5 | 40,965 | |||
| 5 | 40,965 | |||
| 05.08.2025 | 20:19:27,379 | 25 | 40,965 | |
| 25 | 40,965 | |||
| 25 | 40,965 | |||
| 05.08.2025 | 20:18:56,278 | 42 | 40,985 | |
| 42 | 40,985 | |||
| 42 | 40,985 | |||
| 05.08.2025 | 20:18:41,933 | 25 | 40,985 | |
| 25 | 40,985 | |||
| 25 | 40,985 | |||
| 05.08.2025 | 20:18:21,586 | 25 | 40,985 | |
| 25 | 40,985 | |||
| 25 | 40,985 | |||
| 05.08.2025 | 20:18:12,978 | 20 | 40,975 | |
| 20 | 40,975 | |||
| 20 | 40,975 | |||
| 05.08.2025 | 20:17:51,131 | 25 | 40,985 | |
| 25 | 40,985 | |||
| 25 | 40,985 | |||
| 05.08.2025 | 20:17:47,343 | 5 | 40,97 | |
| 5 | 40,97 | |||
| 5 | 40,97 | |||
| 05.08.2025 | 20:17:45,468 | 50 | 40,97 | |
| 50 | 40,97 | |||
| 13 | 40,97 | |||
| 37 | 40,97 | |||
| 05.08.2025 | 20:17:33,321 | 23 | 40,945 | |
| 23 | 40,945 | |||
| 23 | 40,945 | |||
| 05.08.2025 | 20:17:18,760 | 3 | 40,815 | |
| 3 | 40,815 | |||
| 3 | 40,815 | |||
| 05.08.2025 | 20:17:12,015 | 250 | 40,965 | |
| 40 | 40,965 | |||
| 2 | 40,965 | |||
| 30 | 40,965 | |||
| 100 | 40,965 | |||
| 96 | 40,965 | |||
| 20 | 40,965 | |||
| 134 | 40,965 | |||
| 14 | 40,965 | |||
| 10 | 40,965 | |||
| 4 | 40,965 | |||
| 50 | 40,965 | |||
| 05.08.2025 | 20:13:16,986 | 430 | 40,995 | |
| 430 | 40,995 | |||
| 430 | 40,995 | |||
| 05.08.2025 | 20:13:14,411 | 100 | 40,995 | |
| 100 | 40,995 | |||
| 100 | 40,995 | |||
| 05.08.2025 | 20:13:07,458 | 200 | 40,855 | |
| 13 | 40,855 | |||
| 187 | 40,855 | |||
| 200 | 40,855 | |||
| 05.08.2025 | 20:13:00,504 | 2 | 40,995 | |
| 2 | 40,995 | |||
| 2 | 40,995 | |||
| 05.08.2025 | 20:12:44,513 | 25 | 40,995 | |
| 25 | 40,995 | |||
| 25 | 40,995 | |||
| 05.08.2025 | 20:12:26,717 | 16 | 40,995 | |
| 16 | 40,995 | |||
| 16 | 40,995 | |||
| 05.08.2025 | 20:12:05,669 | 5 | 40,995 | |
| 5 | 40,995 | |||
| 5 | 40,995 | |||
| 05.08.2025 | 20:11:48,010 | 26 | 40,995 | |
| 26 | 40,995 | |||
| 26 | 40,995 | |||
| 05.08.2025 | 20:11:45,244 | 3 | 40,995 | |
| 3 | 40,995 | |||
| 3 | 40,995 | |||
| 05.08.2025 | 20:11:39,105 | 37 | 40,995 | |
| 37 | 40,995 | |||
| 37 | 40,995 | |||
| 05.08.2025 | 20:11:31,457 | 19 | 40,995 | |
| 19 | 40,995 | |||
| 19 | 40,995 | |||
| 05.08.2025 | 20:11:24,563 | 50 | 40,995 | |
| 50 | 40,995 | |||
| 50 | 40,995 | |||
| 05.08.2025 | 20:11:18,769 | 97 | 40,995 | |
| 97 | 40,995 | |||
| 97 | 40,995 | |||
| 05.08.2025 | 20:10:59,558 | 535 | 40,96 | |
| 522 | 40,96 | |||
| 535 | 40,96 | |||
| 13 | 40,96 | |||
| 05.08.2025 | 20:10:56,178 | 410 | 40,90 | |
| 410 | 40,90 | |||
| 410 | 40,90 | |||
| 05.08.2025 | 20:10:49,218 | 15 | 40,895 | |
| 15 | 40,895 | |||
| 15 | 40,895 | |||
| 05.08.2025 | 20:10:35,609 | 3 | 40,845 | |
| 3 | 40,845 | |||
| 3 | 40,845 | |||
| 05.08.2025 | 20:10:30,337 | 30 | 40,895 | |
| 30 | 40,895 | |||
| 30 | 40,895 | |||
| 05.08.2025 | 20:10:26,529 | 25 | 40,895 | |
| 25 | 40,895 | |||
| 25 | 40,895 | |||
| 05.08.2025 | 20:10:17,237 | 5 | 40,895 | |
| 5 | 40,895 | |||
| 5 | 40,895 | |||
| 05.08.2025 | 20:10:11,846 | 3 | 40,895 | |
| 3 | 40,895 | |||
| 3 | 40,895 | |||
| 05.08.2025 | 20:10:10,293 | 100 | 40,90 | |
| 100 | 40,90 | |||
| 100 | 40,90 | |||
| 05.08.2025 | 20:10:10,206 | 122 | 40,93 | |
| 122 | 40,93 | |||
| 122 | 40,93 | |||
| 05.08.2025 | 20:09:44,039 | 40 | 40,875 | |
| 5 | 40,875 | |||
| 40 | 40,875 | |||
| 35 | 40,875 | |||
| 05.08.2025 | 20:09:33,158 | 9 | 40,90 | |
| 9 | 40,90 | |||
| 9 | 40,90 | |||
| 05.08.2025 | 20:09:21,734 | 30 | 40,90 | |
| 5 | 40,90 | |||
| 25 | 40,90 | |||
| 30 | 40,90 | |||
| 05.08.2025 | 20:08:57,576 | 3 | 40,955 | |
| 3 | 40,955 | |||
| 3 | 40,955 | |||
| 05.08.2025 | 20:08:49,324 | 3 | 40,83 | |
| 3 | 40,83 | |||
| 3 | 40,83 | |||
| 05.08.2025 | 20:08:36,893 | 500 | 40,935 | |
| 500 | 40,935 | |||
| 500 | 40,935 | |||
| 05.08.2025 | 20:08:31,278 | 13 | 40,94 | |
| 13 | 40,94 | |||
| 13 | 40,94 | |||
| 05.08.2025 | 20:08:31,197 | 68 | 40,955 | |
| 1 | 40,955 | |||
| 2 | 40,955 | |||
| 68 | 40,955 | |||
| 25 | 40,955 | |||
| 10 | 40,955 | |||
| 30 | 40,955 | |||
| 05.08.2025 | 20:06:56,104 | 244 | 40,955 | |
| 244 | 40,955 | |||
| 244 | 40,955 | |||
| 05.08.2025 | 20:06:19,601 | 25 | 40,995 | |
| 25 | 40,995 | |||
| 25 | 40,995 | |||
| 05.08.2025 | 20:05:56,690 | 6 | 41,00 | |
| 6 | 41,00 | |||
| 6 | 41,00 | |||
| 05.08.2025 | 20:05:56,582 | 100 | 41,075 | |
| 100 | 41,075 | |||
| 100 | 41,075 | |||
| 05.08.2025 | 20:05:29,366 | 49 | 41,07 | |
| 49 | 41,07 | |||
| 49 | 41,07 | |||
| 05.08.2025 | 20:05:26,244 | 100 | 41,05 | |
| 100 | 41,05 | |||
| 100 | 41,05 | |||
| 05.08.2025 | 20:05:07,012 | 3 | 41,04 | |
| 3 | 41,04 | |||
| 3 | 41,04 | |||
| 05.08.2025 | 20:04:00,946 | 20 | 40,99 | |
| 14 | 40,99 | |||
| 6 | 40,99 | |||
| 20 | 40,99 | |||
| 05.08.2025 | 20:03:48,598 | 50 | 41,215 | |
| 50 | 41,215 | |||
| 50 | 41,215 | |||
| 05.08.2025 | 20:03:43,567 | 970 | 41,20 | |
| 970 | 41,20 | |||
| 970 | 41,20 | |||
| 05.08.2025 | 20:03:42,350 | 100 | 41,21 | |
| 100 | 41,21 | |||
| 100 | 41,21 | |||
| 05.08.2025 | 20:03:37,728 | 180 | 41,295 | |
| 180 | 41,295 | |||
| 180 | 41,295 | |||
| 05.08.2025 | 20:03:35,960 | 15 | 41,285 | |
| 15 | 41,285 | |||
| 15 | 41,285 | |||
| 05.08.2025 | 20:03:14,378 | 100 | 41,205 | |
| 100 | 41,205 | |||
| 100 | 41,205 | |||
| 05.08.2025 | 20:03:03,602 | 150 | 41,475 | |
| 150 | 41,475 | |||
| 150 | 41,475 | |||
| 05.08.2025 | 20:02:39,340 | 500 | 41,40 | |
| 500 | 41,40 | |||
| 500 | 41,40 | |||
| 05.08.2025 | 20:02:38,440 | 100 | 41,395 | |
| 100 | 41,395 | |||
| 100 | 41,395 | |||
| 05.08.2025 | 20:02:33,877 | 50 | 41,395 | |
| 50 | 41,395 | |||
| 50 | 41,395 | |||
| 05.08.2025 | 20:02:22,950 | 882 | 41,395 | |
| 857 | 41,395 | |||
| 882 | 41,395 | |||
| 25 | 41,395 | |||
| 05.08.2025 | 20:02:22,126 | 1 143 | 41,395 | |
| 1 143 | 41,395 | |||
| 100 | 41,395 | |||
| 270 | 41,395 | |||
| 770 | 41,395 | |||
| 3 | 41,395 | |||
| 05.08.2025 | 20:02:11,439 | 500 | 41,395 | |
| 500 | 41,395 | |||
| 500 | 41,395 | |||
| 05.08.2025 | 20:01:59,433 | 37 | 41,395 | |
| 37 | 41,395 | |||
| 37 | 41,395 | |||
| 05.08.2025 | 20:01:53,147 | 300 | 41,395 | |
| 300 | 41,395 | |||
| 300 | 41,395 | |||
| 05.08.2025 | 20:01:47,964 | 5 | 41,30 | |
| 5 | 41,30 | |||
| 5 | 41,30 | |||
| 05.08.2025 | 20:01:39,950 | 140 | 41,22 | |
| 140 | 41,22 | |||
| 140 | 41,22 | |||
| 05.08.2025 | 20:01:34,278 | 1 | 41,08 | |
| 1 | 41,08 | |||
| 1 | 41,08 | |||
| 05.08.2025 | 20:01:23,129 | 200 | 41,135 | |
| 200 | 41,135 | |||
| 200 | 41,135 | |||
| 05.08.2025 | 20:01:23,078 | 96 | 41,10 | |
| 96 | 41,10 | |||
| 96 | 41,10 | |||
| 05.08.2025 | 20:01:21,986 | 1 000 | 41,10 | |
| 1 000 | 41,10 | |||
| 1 000 | 41,10 | |||
| 05.08.2025 | 20:01:21,901 | 60 | 41,05 | |
| 60 | 41,05 | |||
| 60 | 41,05 | |||
| 05.08.2025 | 20:01:21,792 | 85 | 41,02 | |
| 85 | 41,02 | |||
| 85 | 41,02 | |||
| 05.08.2025 | 20:01:08,345 | 970 | 41,00 | |
| 970 | 41,00 | |||
| 970 | 41,00 | |||
| 05.08.2025 | 20:01:08,277 | 40 | 40,95 | |
| 40 | 40,95 | |||
| 40 | 40,95 | |||
| 05.08.2025 | 20:01:08,199 | 30 | 40,925 | |
| 30 | 40,925 | |||
| 30 | 40,925 | |||
| 05.08.2025 | 20:01:05,847 | 1 000 | 40,925 | |
| 1 000 | 40,925 | |||
| 1 000 | 40,925 | |||
| 05.08.2025 | 20:01:05,711 | 302 | 40,87 | |
| 302 | 40,87 | |||
| 102 | 40,87 | |||
| 200 | 40,87 | |||
| 05.08.2025 | 20:01:00,330 | 302 | 40,865 | |
| 302 | 40,865 | |||
| 302 | 40,865 | |||
| 05.08.2025 | 20:00:58,934 | 10 | 40,865 | |
| 10 | 40,865 | |||
| 10 | 40,865 | |||
| 05.08.2025 | 20:00:36,295 | 856 | 40,775 | |
| 856 | 40,775 | |||
| 856 | 40,775 | |||
| 05.08.2025 | 20:00:19,321 | 25 | 40,755 | |
| 25 | 40,755 | |||
| 25 | 40,755 | |||
| 05.08.2025 | 20:00:08,730 | 250 | 40,755 | |
| 224 | 40,755 | |||
| 250 | 40,755 | |||
| 26 | 40,755 | |||
| 05.08.2025 | 20:00:03,195 | 856 | 40,77 | |
| 856 | 40,77 | |||
| 856 | 40,77 | |||
| 05.08.2025 | 20:00:00,262 | 1 | 40,755 | |
| 1 | 40,755 | |||
| 1 | 40,755 | |||
| 05.08.2025 | 19:59:53,517 | 5 | 40,77 | |
| 5 | 40,77 | |||
| 5 | 40,77 | |||
| 05.08.2025 | 19:59:51,545 | 20 | 40,755 | |
| 20 | 40,755 | |||
| 20 | 40,755 | |||
| 05.08.2025 | 19:59:09,933 | 200 | 40,77 | |
| 200 | 40,77 | |||
| 200 | 40,77 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 764,00
Ask: 1 770,00
Umsatz: 59 437 TEUR -
Palantir Technologies Inc.
Bid: 147,66 / Ask: 147,88
Umsatz: 53 907 TEUR -
Nvidia Corp.
Bid: 154,02 / Ask: 154,10
Umsatz: 51 054 TEUR -
BYD Co. Ltd.
Bid: 12,235 / Ask: 12,26
Umsatz: 29 983 TEUR -
Advanced Micro Devices Inc.
Bid: 151,02 / Ask: 151,12
Umsatz: 28 419 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 21:20:43
Letzte Aktualisierung:
05.08.2025 @ 21:20:43