Tradegate Exchange

Deutsche Post AG

801

730

37,29

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	21:24:27,016	250		37,29
			250	37,29
			250	37,29
09/05/2025	21:09:47,558	10		37,29
			10	37,29
			10	37,29
09/05/2025	21:06:54,672	150		37,29
			150	37,29
			150	37,29
09/05/2025	20:44:35,449	540		37,26
			540	37,26
			540	37,26
09/05/2025	20:36:58,866	10		37,29
			10	37,29
			10	37,29
09/05/2025	20:29:51,059	250		37,26
			250	37,26
			66	37,26
			184	37,26
09/05/2025	20:28:08,702	70		37,28
			70	37,28
			70	37,28
09/05/2025	20:24:46,761	500		37,26
			500	37,26
			500	37,26
09/05/2025	20:18:25,553	100		37,26
			100	37,26
			100	37,26
09/05/2025	20:16:15,284	2		37,29
			2	37,29
			2	37,29
09/05/2025	20:13:30,596	35		37,29
			20	37,29
			15	37,29
			35	37,29
09/05/2025	20:10:50,648	5		37,29
			5	37,29
			5	37,29
09/05/2025	20:00:17,164	75		37,26
			75	37,26
			75	37,26
09/05/2025	19:56:34,973	1		37,26
			1	37,26
			1	37,26
09/05/2025	19:47:41,793	30		37,21
			30	37,21
			15	37,21
			15	37,21
09/05/2025	19:46:05,492	10		37,29
			10	37,29
			10	37,29
09/05/2025	19:44:36,707	2		37,29
			2	37,29
			2	37,29
09/05/2025	19:44:03,820	220		37,28
			70	37,28
			220	37,28
			150	37,28
09/05/2025	19:44:03,795	2		37,29
			2	37,29
			2	37,29
09/05/2025	19:43:41,606	285		37,26
			195	37,26
			70	37,26
			20	37,26
			285	37,26
09/05/2025	19:41:39,105	14		37,29
			14	37,29
			14	37,29
09/05/2025	19:31:32,439	2		37,29
			2	37,29
			2	37,29
09/05/2025	19:29:51,809	30		37,29
			30	37,29
			30	37,29
09/05/2025	19:27:32,105	35		37,29
			35	37,29
			35	37,29
09/05/2025	19:26:23,188	40		37,29
			40	37,29
			40	37,29
09/05/2025	19:04:42,424	3		37,26
			3	37,26
			3	37,26
09/05/2025	19:04:09,725	6		37,29
			6	37,29
			6	37,29
09/05/2025	18:58:35,466	160		37,29
			40	37,29
			50	37,29
			160	37,29
			70	37,29
09/05/2025	18:58:35,396	15		37,30
			15	37,30
			15	37,30
09/05/2025	18:53:55,629	81		37,36
			81	37,36
			11	37,36
			70	37,36
09/05/2025	18:49:26,617	150		37,31
			150	37,31
			150	37,31
09/05/2025	18:44:24,914	7		37,37
			7	37,37
			7	37,37
09/05/2025	18:42:18,527	5		37,38
			5	37,38
			5	37,38
09/05/2025	18:40:15,290	50		37,38
			50	37,38
			50	37,38
09/05/2025	18:37:27,019	300		37,39
			50	37,39
			250	37,39
			300	37,39
09/05/2025	18:36:55,957	5		37,29
			5	37,29
			5	37,29
09/05/2025	18:10:30,661	20		37,39
			20	37,39
			20	37,39
09/05/2025	18:08:44,664	134		37,39
			50	37,39
			40	37,39
			15	37,39
			29	37,39
			134	37,39
09/05/2025	18:05:00,639	24		37,39
			24	37,39
			9	37,39
			15	37,39
09/05/2025	18:00:10,355	100		37,27
			100	37,27
			100	37,27
09/05/2025	17:54:01,839	150		37,38
			100	37,38
			150	37,38
			50	37,38
09/05/2025	17:53:57,091	3		37,25
			3	37,25
			3	37,25
09/05/2025	17:51:30,870	6		37,39
			6	37,39
			6	37,39
09/05/2025	17:48:33,102	80		37,23
			15	37,23
			80	37,23
			25	37,23
			40	37,23
09/05/2025	17:47:04,493	3		37,39
			3	37,39
			3	37,39
09/05/2025	17:42:50,783	8		37,39
			8	37,39
			8	37,39
09/05/2025	17:42:31,946	10		37,21
			10	37,21
			10	37,21
09/05/2025	17:39:32,041	3		37,39
			3	37,39
			3	37,39
09/05/2025	17:37:31,507	260		37,29
			200	37,29
			260	37,29
			60	37,29
09/05/2025	17:36:40,301	74		37,40
			74	37,40
			7	37,40
			67	37,40
09/05/2025	17:29:00,648	31		37,28
			31	37,28
			31	37,28
09/05/2025	17:24:07,048	200		37,25
			200	37,25
			200	37,25
09/05/2025	17:24:00,818	130		37,25
			130	37,25
			130	37,25
09/05/2025	17:23:15,171	32		37,26
			32	37,26
			32	37,26
09/05/2025	17:22:31,565	100		37,26
			100	37,26
			100	37,26
09/05/2025	17:21:51,597	210		37,26
			210	37,26
			210	37,26
09/05/2025	17:21:40,480	1		37,27
			1	37,27
			1	37,27
09/05/2025	17:18:29,845	20		37,30
			20	37,30
			20	37,30
09/05/2025	17:13:32,314	200		37,28
			200	37,28
			200	37,28
09/05/2025	17:13:25,602	10		37,29
			10	37,29
			10	37,29
09/05/2025	17:11:52,081	25		37,28
			25	37,28
			25	37,28
09/05/2025	17:11:10,839	4		37,28
			4	37,28
			4	37,28
09/05/2025	17:10:26,153	11		37,29
			11	37,29
			11	37,29
09/05/2025	17:10:08,762	360		37,28
			360	37,28
			360	37,28
09/05/2025	17:07:44,598	100		37,30
			100	37,30
			100	37,30
09/05/2025	17:06:57,014	11		37,32
			11	37,32
			11	37,32
09/05/2025	17:06:24,018	105		37,33
			105	37,33
			105	37,33
09/05/2025	17:05:49,767	400		37,34
			400	37,34
			400	37,34
09/05/2025	17:04:02,380	600		37,35
			600	37,35
			600	37,35
09/05/2025	17:03:46,571	500		37,36
			500	37,36
			500	37,36
09/05/2025	17:02:07,130	15		37,41
			15	37,41
			15	37,41
09/05/2025	17:00:01,045	50		37,41
			50	37,41
			50	37,41
09/05/2025	16:56:42,502	200		37,39
			200	37,39
			200	37,39
09/05/2025	16:54:57,096	110		37,40
			110	37,40
			110	37,40
09/05/2025	16:53:09,725	50		37,49
			50	37,49
			50	37,49
09/05/2025	16:50:24,039	1		37,50
			1	37,50
			1	37,50
09/05/2025	16:45:08,146	90		37,49
			90	37,49
			90	37,49
09/05/2025	16:42:04,081	75		37,47
			75	37,47
			75	37,47
09/05/2025	16:41:50,141	50		37,48
			50	37,48
			50	37,48
09/05/2025	16:40:34,763	10		37,48
			10	37,48
			10	37,48
09/05/2025	16:38:54,950	20		37,44
			20	37,44
			20	37,44
09/05/2025	16:38:43,486	600		37,43
			600	37,43
			600	37,43
09/05/2025	16:37:43,866	72		37,44
			72	37,44
			72	37,44
09/05/2025	16:34:41,473	400		37,45
			400	37,45
			400	37,45
09/05/2025	16:33:30,384	534		37,46
			534	37,46
			534	37,46
09/05/2025	16:28:07,013	1		37,45
			1	37,45
			1	37,45
09/05/2025	16:28:01,506	62		37,45
			62	37,45
			62	37,45
09/05/2025	16:27:18,410	28		37,43
			28	37,43
			28	37,43
09/05/2025	16:25:36,704	100		37,44
			100	37,44
			100	37,44
09/05/2025	16:22:28,683	200		37,46
			200	37,46
			200	37,46
09/05/2025	16:22:17,151	800		37,46
			800	37,46
			800	37,46
09/05/2025	16:19:55,978	58		37,44
			58	37,44
			58	37,44
09/05/2025	16:19:55,854	272		37,45
			50	37,45
			272	37,45
			222	37,45
09/05/2025	16:16:50,428	106		37,50
			106	37,50
			106	37,50
09/05/2025	16:16:45,213	1		37,50
			1	37,50
			1	37,50
09/05/2025	16:16:02,947	1		37,50
			1	37,50
			1	37,50
09/05/2025	16:15:12,729	1		37,49
			1	37,49
			1	37,49
09/05/2025	16:14:04,426	30		37,49
			30	37,49
			30	37,49
09/05/2025	16:13:41,237	1		37,51
			1	37,51
			1	37,51
09/05/2025	16:13:17,082	198		37,51
			198	37,51
			198	37,51
09/05/2025	16:12:04,535	200		37,51
			200	37,51
			200	37,51
09/05/2025	16:11:54,822	800		37,51
			800	37,51
			800	37,51
09/05/2025	16:10:12,078	60		37,52
			60	37,52
			60	37,52
09/05/2025	16:10:01,296	200		37,52
			200	37,52
			200	37,52
09/05/2025	16:08:14,617	3		37,52
			3	37,52
			3	37,52
09/05/2025	16:08:09,507	2		37,53
			2	37,53
			2	37,53
09/05/2025	16:07:48,964	1		37,53
			1	37,53
			1	37,53
09/05/2025	16:04:18,531	15		37,49
			15	37,49
			15	37,49
09/05/2025	16:03:42,801	120		37,49
			120	37,49
			120	37,49
09/05/2025	16:01:50,249	2		37,51
			2	37,51
			2	37,51
09/05/2025	16:01:05,352	54		37,52
			54	37,52
			54	37,52
09/05/2025	16:00:49,130	100		37,51
			100	37,51
			100	37,51
09/05/2025	16:00:01,900	1		37,53
			1	37,53
			1	37,53
09/05/2025	15:59:45,184	40		37,52
			40	37,52
			40	37,52
09/05/2025	15:59:24,139	310		37,53
			310	37,53
			310	37,53
09/05/2025	15:59:02,229	46		37,52
			46	37,52
			46	37,52
09/05/2025	15:58:07,733	50		37,52
			50	37,52
			50	37,52
09/05/2025	15:57:52,684	6		37,52
			6	37,52
			6	37,52
09/05/2025	15:57:25,125	400		37,51
			400	37,51
			400	37,51
09/05/2025	15:56:38,560	50		37,51
			50	37,51
			50	37,51
09/05/2025	15:55:00,375	140		37,51
			140	37,51
			140	37,51
09/05/2025	15:54:55,836	600		37,52
			600	37,52
			600	37,52
09/05/2025	15:52:39,453	50		37,51
			50	37,51
			50	37,51
09/05/2025	15:50:54,504	2		37,52
			2	37,52
			2	37,52
09/05/2025	15:50:35,116	200		37,50
			200	37,50
			200	37,50
09/05/2025	15:50:35,055	600		37,50
			600	37,50
			600	37,50
09/05/2025	15:50:35,007	60		37,50
			60	37,50
			60	37,50
09/05/2025	15:49:52,071	15		37,51
			15	37,51
			15	37,51
09/05/2025	15:49:37,899	600		37,50
			79	37,50
			322	37,50
			600	37,50
			45	37,50
			20	37,50
			134	37,50
09/05/2025	15:49:19,272	40		37,52
			40	37,52
			40	37,52
09/05/2025	15:46:39,564	12		37,52
			12	37,52
			12	37,52
09/05/2025	15:46:28,548	90		37,53
			90	37,53
			90	37,53
09/05/2025	15:43:41,327	200		37,55
			200	37,55
			200	37,55
09/05/2025	15:42:05,511	500		37,53
			500	37,53
			500	37,53
09/05/2025	15:40:13,448	135		37,54
			135	37,54
			135	37,54
09/05/2025	15:40:11,665	60		37,55
			60	37,55
			60	37,55
09/05/2025	15:38:56,054	30		37,59
			30	37,59
			30	37,59
09/05/2025	15:36:42,997	1		37,60
			1	37,60
			1	37,60
09/05/2025	15:36:15,428	1		37,60
			1	37,60
			1	37,60
09/05/2025	15:29:58,854	600		37,68
			600	37,68
			600	37,68
09/05/2025	15:29:19,456	4		37,69
			4	37,69
			4	37,69
09/05/2025	15:28:27,344	65		37,68
			65	37,68
			65	37,68
09/05/2025	15:25:55,336	266		37,68
			266	37,68
			266	37,68
09/05/2025	15:25:15,274	300		37,69
			300	37,69
			300	37,69
09/05/2025	15:24:47,290	170		37,69
			170	37,69
			170	37,69
09/05/2025	15:24:12,096	1		37,70
			1	37,70
			1	37,70
09/05/2025	15:22:46,628	53		37,69
			53	37,69
			53	37,69
09/05/2025	15:20:33,852	150		37,67
			150	37,67
			150	37,67
09/05/2025	15:20:27,571	1		37,67
			1	37,67
			1	37,67
09/05/2025	15:19:39,761	10		37,68
			10	37,68
			10	37,68
09/05/2025	15:16:59,531	530		37,69
			530	37,69
			530	37,69
09/05/2025	15:16:53,874	1		37,69
			1	37,69
			1	37,69
09/05/2025	15:16:26,467	34		37,69
			34	37,69
			34	37,69
09/05/2025	15:13:26,052	75		37,69
			75	37,69
			75	37,69
09/05/2025	15:13:21,095	32		37,69
			32	37,69
			32	37,69
09/05/2025	15:08:36,639	150		37,68
			150	37,68
			150	37,68
09/05/2025	15:07:49,824	39		37,67
			39	37,67
			39	37,67
09/05/2025	15:05:00,055	50		37,70
			50	37,70
			50	37,70
09/05/2025	14:58:42,016	4		37,62
			4	37,62
			4	37,62
09/05/2025	14:57:07,714	200		37,61
			200	37,61
			200	37,61
09/05/2025	14:56:56,962	10		37,61
			10	37,61
			10	37,61
09/05/2025	14:52:51,763	75		37,63
			75	37,63
			75	37,63
09/05/2025	14:52:05,086	181		37,63
			181	37,63
			181	37,63
09/05/2025	14:51:32,188	210		37,63
			210	37,63
			210	37,63
09/05/2025	14:51:24,560	55		37,65
			55	37,65
			55	37,65
09/05/2025	14:50:38,922	58		37,66
			58	37,66
			58	37,66
09/05/2025	14:48:30,336	3		37,65
			3	37,65
			3	37,65
09/05/2025	14:48:28,624	27		37,66
			27	37,66
			27	37,66
09/05/2025	14:46:00,136	108		37,66
			108	37,66
			108	37,66
09/05/2025	14:43:50,931	100		37,65
			100	37,65
			100	37,65
09/05/2025	14:41:14,962	100		37,66
			100	37,66
			100	37,66
09/05/2025	14:34:39,326	179		37,59
			179	37,59
			179	37,59
09/05/2025	14:34:32,798	343		37,61
			343	37,61
			343	37,61
09/05/2025	14:32:11,450	147		37,60
			147	37,60
			147	37,60
09/05/2025	14:31:24,479	1		37,60
			1	37,60
			1	37,60
09/05/2025	14:27:32,422	460		37,58
			460	37,58
			460	37,58
09/05/2025	14:27:18,241	26		37,59
			26	37,59
			26	37,59
09/05/2025	14:24:24,806	1		37,60
			1	37,60
			1	37,60
09/05/2025	14:24:01,171	600		37,60
			600	37,60
			600	37,60
09/05/2025	14:22:58,145	3		37,60
			3	37,60
			3	37,60
09/05/2025	14:22:27,649	27		37,59
			27	37,59
			27	37,59
09/05/2025	14:21:56,722	8		37,60
			8	37,60
			8	37,60
09/05/2025	14:21:11,364	2		37,60
			2	37,60
			2	37,60
09/05/2025	14:21:04,712	100		37,61
			100	37,61
			100	37,61
09/05/2025	14:08:05,189	210		37,60
			210	37,60
			210	37,60
09/05/2025	14:07:13,756	6		37,61
			6	37,61
			6	37,61
09/05/2025	14:06:47,156	5		37,61
			5	37,61
			5	37,61
09/05/2025	14:06:47,095	28		37,61
			28	37,61
			28	37,61
09/05/2025	14:02:11,301	1		37,64
			1	37,64
			1	37,64
09/05/2025	14:01:04,827	398		37,64
			398	37,64
			398	37,64
09/05/2025	14:00:40,002	10		37,64
			10	37,64
			10	37,64
09/05/2025	13:56:51,086	27		37,61
			27	37,61
			27	37,61
09/05/2025	13:54:54,173	200		37,61
			200	37,61
			200	37,61
09/05/2025	13:50:11,489	133		37,61
			133	37,61
			133	37,61
09/05/2025	13:48:56,119	1		37,61
			1	37,61
			1	37,61
09/05/2025	13:47:53,226	3		37,59
			3	37,59
			3	37,59
09/05/2025	13:47:21,928	2		37,60
			2	37,60
			2	37,60
09/05/2025	13:46:34,320	600		37,58
			600	37,58
			600	37,58
09/05/2025	13:44:32,714	100		37,57
			100	37,57
			100	37,57
09/05/2025	13:40:41,219	243		37,55
			243	37,55
			243	37,55
09/05/2025	13:39:08,430	8		37,55
			8	37,55
			8	37,55
09/05/2025	13:35:52,429	190		37,56
			190	37,56
			190	37,56
09/05/2025	13:34:21,260	85		37,59
			85	37,59
			85	37,59
09/05/2025	13:31:57,522	15		37,60
			15	37,60
			15	37,60
09/05/2025	13:31:14,315	2 200		37,55
			2 200	37,55
			54	37,55
			2 146	37,55
09/05/2025	13:30:44,882	800		37,58
			800	37,58
			800	37,58
09/05/2025	13:26:43,874	150		37,60
			150	37,60
			150	37,60
09/05/2025	13:26:03,540	1		37,66
			1	37,66
			1	37,66
09/05/2025	13:24:05,179	220		37,65
			220	37,65
			220	37,65
09/05/2025	13:23:49,935	250		37,65
			250	37,65
			200	37,65
			50	37,65
09/05/2025	13:23:10,196	800		37,65
			800	37,65
			800	37,65
09/05/2025	13:15:38,096	400		37,66
			400	37,66
			400	37,66
09/05/2025	13:11:43,202	300		37,66
			300	37,66
			300	37,66
09/05/2025	13:07:42,536	10		37,66
			10	37,66
			10	37,66
09/05/2025	13:05:45,310	75		37,64
			75	37,64
			75	37,64
09/05/2025	13:05:01,553	2		37,66
			2	37,66
			2	37,66
09/05/2025	13:04:22,105	50		37,67
			50	37,67
			50	37,67
09/05/2025	13:02:36,395	600		37,69
			600	37,69
			600	37,69
09/05/2025	13:01:56,623	700		37,61
			700	37,61
			700	37,61
09/05/2025	13:01:42,314	800		37,61
			50	37,61
			800	37,61
			750	37,61
09/05/2025	13:01:42,278	100		37,61
			100	37,61
			100	37,61
09/05/2025	12:57:23,972	1		37,67
			1	37,67
			1	37,67
09/05/2025	12:56:42,795	1		37,67
			1	37,67
			1	37,67
09/05/2025	12:55:42,832	9		37,67
			9	37,67
			9	37,67
09/05/2025	12:52:22,085	50		37,68
			50	37,68
			50	37,68
09/05/2025	12:51:59,873	100		37,69
			100	37,69
			100	37,69
09/05/2025	12:51:50,939	100		37,68
			100	37,68
			100	37,68
09/05/2025	12:49:31,020	15		37,69
			15	37,69
			15	37,69
09/05/2025	12:47:49,931	150		37,69
			150	37,69
			150	37,69
09/05/2025	12:45:58,468	50		37,71
			50	37,71
			50	37,71
09/05/2025	12:43:45,787	499		37,70
			499	37,70
			499	37,70
09/05/2025	12:39:01,930	3		37,71
			3	37,71
			3	37,71
09/05/2025	12:38:46,325	2		37,71
			2	37,71
			2	37,71
09/05/2025	12:36:57,316	98		37,66
			98	37,66
			98	37,66
09/05/2025	12:36:07,509	750		37,64
			750	37,64
			750	37,64
09/05/2025	12:34:26,219	135		37,68
			135	37,68
			135	37,68
09/05/2025	12:33:56,137	71		37,68
			71	37,68
			71	37,68
09/05/2025	12:30:32,375	2		37,68
			2	37,68
			2	37,68
09/05/2025	12:30:02,819	800		37,67
			800	37,67
			800	37,67
09/05/2025	12:30:01,874	500		37,67
			500	37,67
			500	37,67
09/05/2025	12:28:44,680	500		37,66
			500	37,66
			500	37,66
09/05/2025	12:27:24,581	750		37,66
			750	37,66
			750	37,66
09/05/2025	12:27:24,503	45		37,66
			45	37,66
			45	37,66
09/05/2025	12:26:58,291	27		37,67
			27	37,67
			27	37,67
09/05/2025	12:25:52,473	15		37,66
			15	37,66
			15	37,66
09/05/2025	12:24:59,747	30		37,65
			30	37,65
			30	37,65
09/05/2025	12:22:53,448	30		37,69
			30	37,69
			30	37,69
09/05/2025	12:22:29,471	26		37,68
			26	37,68
			26	37,68
09/05/2025	12:21:59,483	350		37,69
			350	37,69
			350	37,69
09/05/2025	12:19:52,809	200		37,68
			200	37,68
			200	37,68
09/05/2025	12:17:52,447	360		37,69
			360	37,69
			360	37,69
09/05/2025	12:16:22,236	15		37,68
			15	37,68
			15	37,68
09/05/2025	12:14:21,608	10		37,72
			10	37,72
			10	37,72
09/05/2025	12:13:30,645	50		37,71
			50	37,71
			50	37,71
09/05/2025	12:13:24,750	1		37,71
			1	37,71
			1	37,71
09/05/2025	12:13:14,424	100		37,71
			100	37,71
			100	37,71
09/05/2025	12:12:39,351	183		37,74
			183	37,74
			183	37,74
09/05/2025	12:11:42,260	41		37,70
			41	37,70
			41	37,70
09/05/2025	12:10:33,639	25		37,72
			25	37,72
			25	37,72
09/05/2025	12:07:19,628	102		37,67
			102	37,67
			102	37,67
09/05/2025	12:07:00,340	500		37,68
			500	37,68
			500	37,68
09/05/2025	12:06:47,424	100		37,67
			100	37,67
			100	37,67
09/05/2025	12:05:31,699	1		37,68
			1	37,68
			1	37,68
09/05/2025	12:04:55,870	137		37,66
			137	37,66
			137	37,66
09/05/2025	12:04:16,469	100		37,66
			100	37,66
			100	37,66
09/05/2025	12:04:12,605	230		37,66
			230	37,66
			230	37,66
09/05/2025	12:02:06,346	225		37,65
			225	37,65
			225	37,65
09/05/2025	12:01:34,080	2		37,65
			2	37,65
			2	37,65
09/05/2025	12:01:22,943	30		37,65
			30	37,65
			30	37,65
09/05/2025	12:00:41,789	600		37,68
			600	37,68
			600	37,68
09/05/2025	12:00:11,490	220		37,68
			220	37,68
			220	37,68
09/05/2025	11:57:26,709	4		37,65
			4	37,65
			4	37,65
09/05/2025	11:57:24,712	10		37,66
			10	37,66
			10	37,66
09/05/2025	11:54:31,594	10		37,68
			10	37,68
			10	37,68
09/05/2025	11:54:13,326	150		37,66
			150	37,66
			150	37,66
09/05/2025	11:53:41,917	15		37,66
			15	37,66
			15	37,66
09/05/2025	11:53:34,448	300		37,66
			300	37,66
			300	37,66
09/05/2025	11:53:19,380	30		37,67
			30	37,67
			30	37,67
09/05/2025	11:52:15,542	100		37,69
			100	37,69
			100	37,69
09/05/2025	11:51:09,419	20		37,75
			20	37,75
			20	37,75
09/05/2025	11:50:54,742	1		37,74
			1	37,74
			1	37,74
09/05/2025	11:49:12,309	40		37,71
			40	37,71
			40	37,71
09/05/2025	11:45:22,693	3		37,71
			3	37,71
			3	37,71
09/05/2025	11:45:04,166	183		37,70
			183	37,70
			183	37,70
09/05/2025	11:44:42,203	153		37,70
			153	37,70
			153	37,70
09/05/2025	11:44:03,029	104		37,72
			104	37,72
			104	37,72
09/05/2025	11:44:00,756	19		37,71
			19	37,71
			19	37,71
09/05/2025	11:43:18,650	20		37,73
			20	37,73
			20	37,73
09/05/2025	11:38:54,266	20		37,75
			20	37,75
			20	37,75
09/05/2025	11:38:23,345	5		37,76
			5	37,76
			5	37,76
09/05/2025	11:36:20,641	230		37,75
			230	37,75
			230	37,75
09/05/2025	11:34:32,795	200		37,73
			200	37,73
			200	37,73
09/05/2025	11:34:01,267	663		37,72
			663	37,72
			663	37,72
09/05/2025	11:33:16,484	6		37,72
			6	37,72
			6	37,72
09/05/2025	11:29:45,561	37		37,72
			37	37,72
			37	37,72
09/05/2025	11:28:08,295	200		37,72
			200	37,72
			200	37,72
09/05/2025	11:24:39,280	3		37,74
			3	37,74
			3	37,74
09/05/2025	11:24:17,257	2		37,74
			2	37,74
			2	37,74
09/05/2025	11:23:59,688	150		37,74
			150	37,74
			150	37,74
09/05/2025	11:23:58,420	12		37,74
			12	37,74
			12	37,74
09/05/2025	11:23:43,566	34		37,73
			34	37,73
			34	37,73
09/05/2025	11:20:22,081	10		37,78
			10	37,78
			10	37,78
09/05/2025	11:18:31,898	440		37,76
			440	37,76
			440	37,76
09/05/2025	11:18:01,930	600		37,74
			600	37,74
			600	37,74
09/05/2025	11:17:06,628	150		37,72
			150	37,72
			150	37,72
09/05/2025	11:16:56,391	20		37,71
			20	37,71
			20	37,71
09/05/2025	11:14:10,529	17		37,72
			17	37,72
			17	37,72
09/05/2025	11:13:33,565	265		37,72
			265	37,72
			265	37,72
09/05/2025	11:13:20,060	39		37,70
			39	37,70
			39	37,70
09/05/2025	11:12:36,390	69		37,70
			69	37,70
			69	37,70
09/05/2025	11:09:09,037	10		37,72
			10	37,72
			10	37,72
09/05/2025	11:07:21,207	600		37,73
			600	37,73
			600	37,73
09/05/2025	11:05:19,187	150		37,75
			150	37,75
			150	37,75
09/05/2025	11:05:17,656	1 200		37,75
			1 200	37,75
			1 200	37,75
09/05/2025	11:04:43,991	800		37,72
			800	37,72
			800	37,72
09/05/2025	11:04:37,753	38		37,72
			38	37,72
			38	37,72
09/05/2025	11:04:19,907	22		37,73
			22	37,73
			22	37,73
09/05/2025	11:04:03,733	1		37,72
			1	37,72
			1	37,72
09/05/2025	11:03:49,378	22		37,73
			22	37,73
			22	37,73
09/05/2025	11:03:20,938	30		37,72
			30	37,72
			30	37,72
09/05/2025	11:01:54,646	10		37,71
			10	37,71
			10	37,71
09/05/2025	11:01:37,363	10		37,71
			10	37,71
			10	37,71
09/05/2025	11:01:35,536	11		37,71
			11	37,71
			11	37,71
09/05/2025	11:00:49,323	5		37,71
			5	37,71
			5	37,71
09/05/2025	11:00:39,146	80		37,70
			80	37,70
			80	37,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 695,50
Vente: 1 697,50
Volume: 107 662
-0,38%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 21:28:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)