Tradegate Exchange

RWE AG

640

561

32,61

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	21:20:56,648	100		32,61
			16	32,61
			100	32,61
			84	32,61
09/05/2025	20:53:17,610	1		32,70
			1	32,70
			1	32,70
09/05/2025	20:52:40,952	10		32,70
			10	32,70
			10	32,70
09/05/2025	20:50:11,213	50		32,71
			50	32,71
			50	32,71
09/05/2025	20:48:28,285	15		32,60
			15	32,60
			15	32,60
09/05/2025	20:30:08,007	3		32,56
			3	32,56
			3	32,56
09/05/2025	20:30:00,764	4		32,70
			4	32,70
			4	32,70
09/05/2025	20:29:22,447	250		32,60
			20	32,60
			250	32,60
			80	32,60
			150	32,60
09/05/2025	20:22:47,581	500		32,70
			80	32,70
			405	32,70
			15	32,70
			500	32,70
09/05/2025	20:17:48,328	28		32,55
			15	32,55
			13	32,55
			28	32,55
09/05/2025	20:10:15,927	8		32,70
			8	32,70
			8	32,70
09/05/2025	20:08:18,903	1		32,71
			1	32,71
			1	32,71
09/05/2025	20:03:42,580	3		32,71
			3	32,71
			3	32,71
09/05/2025	20:00:17,806	20		32,72
			20	32,72
			20	32,72
09/05/2025	19:54:45,796	40		32,71
			40	32,71
			40	32,71
09/05/2025	19:51:31,124	10		32,70
			10	32,70
			10	32,70
09/05/2025	19:51:23,857	40		32,56
			40	32,56
			40	32,56
09/05/2025	19:35:25,451	60		32,54
			60	32,54
			60	32,54
09/05/2025	19:34:35,903	6		32,53
			6	32,53
			6	32,53
09/05/2025	19:34:29,666	4		32,53
			4	32,53
			4	32,53
09/05/2025	19:33:02,785	150		32,60
			150	32,60
			142	32,60
			8	32,60
09/05/2025	19:32:13,102	15		32,68
			15	32,68
			15	32,68
09/05/2025	19:29:33,907	10		32,68
			10	32,68
			10	32,68
09/05/2025	19:27:50,057	150		32,55
			150	32,55
			150	32,55
09/05/2025	19:23:19,836	123		32,55
			123	32,55
			123	32,55
09/05/2025	19:13:54,169	76		32,66
			76	32,66
			46	32,66
			30	32,66
09/05/2025	19:10:05,624	5		32,52
			5	32,52
			5	32,52
09/05/2025	19:04:59,757	3		32,65
			3	32,65
			3	32,65
09/05/2025	19:03:29,072	100		32,65
			80	32,65
			5	32,65
			15	32,65
			100	32,65
09/05/2025	19:01:05,598	60		32,52
			45	32,52
			15	32,52
			60	32,52
09/05/2025	18:53:57,206	23		32,65
			23	32,65
			23	32,65
09/05/2025	18:50:21,342	150		32,60
			90	32,60
			60	32,60
			150	32,60
09/05/2025	18:49:02,570	5		32,64
			5	32,64
			5	32,64
09/05/2025	18:45:58,741	15		32,60
			15	32,60
			15	32,60
09/05/2025	18:40:11,211	100		32,52
			20	32,52
			100	32,52
			80	32,52
09/05/2025	18:39:58,391	4		32,66
			4	32,66
			4	32,66
09/05/2025	18:33:04,335	50		32,53
			15	32,53
			50	32,53
			30	32,53
			5	32,53
09/05/2025	18:24:09,698	50		32,68
			50	32,68
			50	32,68
09/05/2025	18:22:46,183	270		32,68
			270	32,68
			255	32,68
			15	32,68
09/05/2025	18:12:04,345	150		32,52
			150	32,52
			62	32,52
			88	32,52
09/05/2025	18:02:00,801	10		32,71
			10	32,71
			10	32,71
09/05/2025	18:01:50,172	75		32,57
			75	32,57
			25	32,57
			50	32,57
09/05/2025	18:01:48,069	7		32,71
			7	32,71
			7	32,71
09/05/2025	18:01:03,922	342		32,61
			342	32,61
			280	32,61
			62	32,61
09/05/2025	18:00:58,473	2		32,57
			2	32,57
			2	32,57
09/05/2025	17:52:32,429	1		32,70
			1	32,70
			1	32,70
09/05/2025	17:50:13,053	200		32,56
			200	32,56
			185	32,56
			15	32,56
09/05/2025	17:42:46,749	50		32,58
			50	32,58
			50	32,58
09/05/2025	17:40:58,661	500		32,68
			500	32,68
			300	32,68
			200	32,68
09/05/2025	17:38:32,282	15		32,68
			15	32,68
			15	32,68
09/05/2025	17:25:04,995	1		32,52
			1	32,52
			1	32,52
09/05/2025	17:22:08,247	70		32,54
			70	32,54
			70	32,54
09/05/2025	17:22:02,495	2 000		32,54
			2 000	32,54
			2 000	32,54
09/05/2025	17:21:20,673	300		32,55
			300	32,55
			300	32,55
09/05/2025	17:20:46,147	2 500		32,54
			2 500	32,54
			2 500	32,54
09/05/2025	17:20:42,229	15		32,54
			15	32,54
			15	32,54
09/05/2025	17:19:30,173	2 000		32,52
			2 000	32,52
			2 000	32,52
09/05/2025	17:18:49,972	70		32,50
			70	32,50
			70	32,50
09/05/2025	17:16:02,998	100		32,47
			100	32,47
			100	32,47
09/05/2025	17:11:15,770	50		32,49
			50	32,49
			50	32,49
09/05/2025	17:04:41,656	300		32,46
			300	32,46
			300	32,46
09/05/2025	17:02:02,295	2 500		32,52
			2 500	32,52
			2 500	32,52
09/05/2025	17:01:58,143	25		32,53
			25	32,53
			25	32,53
09/05/2025	16:55:23,347	80		32,50
			80	32,50
			80	32,50
09/05/2025	16:55:04,309	100		32,51
			100	32,51
			100	32,51
09/05/2025	16:54:25,335	450		32,53
			450	32,53
			450	32,53
09/05/2025	16:54:08,126	300		32,53
			300	32,53
			300	32,53
09/05/2025	16:51:31,628	6		32,52
			6	32,52
			6	32,52
09/05/2025	16:50:00,421	120		32,51
			120	32,51
			120	32,51
09/05/2025	16:47:09,960	150		32,53
			150	32,53
			150	32,53
09/05/2025	16:46:37,980	150		32,54
			150	32,54
			150	32,54
09/05/2025	16:45:29,631	100		32,55
			100	32,55
			100	32,55
09/05/2025	16:45:13,828	150		32,56
			150	32,56
			150	32,56
09/05/2025	16:43:34,186	500		32,54
			500	32,54
			500	32,54
09/05/2025	16:40:47,338	100		32,50
			100	32,50
			100	32,50
09/05/2025	16:38:12,875	2 500		32,45
			2 500	32,45
			2 500	32,45
09/05/2025	16:38:01,528	100		32,45
			100	32,45
			100	32,45
09/05/2025	16:37:06,001	100		32,43
			100	32,43
			100	32,43
09/05/2025	16:37:04,974	8		32,43
			8	32,43
			8	32,43
09/05/2025	16:36:55,963	100		32,42
			100	32,42
			100	32,42
09/05/2025	16:36:27,240	100		32,41
			100	32,41
			100	32,41
09/05/2025	16:36:26,436	100		32,41
			100	32,41
			100	32,41
09/05/2025	16:36:25,631	100		32,41
			100	32,41
			100	32,41
09/05/2025	16:36:24,627	100		32,41
			100	32,41
			100	32,41
09/05/2025	16:36:21,817	100		32,41
			100	32,41
			100	32,41
09/05/2025	16:36:17,699	100		32,40
			100	32,40
			100	32,40
09/05/2025	16:36:16,493	100		32,40
			100	32,40
			100	32,40
09/05/2025	16:36:15,690	100		32,40
			100	32,40
			100	32,40
09/05/2025	16:36:14,888	100		32,40
			100	32,40
			100	32,40
09/05/2025	16:35:14,978	50		32,40
			50	32,40
			50	32,40
09/05/2025	16:35:07,823	2 500		32,40
			2 500	32,40
			2 500	32,40
09/05/2025	16:35:06,552	60		32,41
			60	32,41
			60	32,41
09/05/2025	16:33:16,089	200		32,37
			200	32,37
			200	32,37
09/05/2025	16:32:58,903	100		32,37
			100	32,37
			100	32,37
09/05/2025	16:32:08,454	100		32,39
			100	32,39
			100	32,39
09/05/2025	16:32:07,649	100		32,39
			100	32,39
			100	32,39
09/05/2025	16:32:06,846	100		32,39
			100	32,39
			100	32,39
09/05/2025	16:32:05,842	100		32,38
			100	32,38
			100	32,38
09/05/2025	16:31:40,505	2 500		32,35
			2 500	32,35
			2 500	32,35
09/05/2025	16:31:20,372	772		32,35
			772	32,35
			772	32,35
09/05/2025	16:30:37,649	50		32,38
			50	32,38
			50	32,38
09/05/2025	16:29:31,552	50		32,38
			50	32,38
			50	32,38
09/05/2025	16:29:04,275	20		32,38
			20	32,38
			20	32,38
09/05/2025	16:28:42,082	40		32,38
			40	32,38
			40	32,38
09/05/2025	16:26:25,197	145		32,38
			145	32,38
			145	32,38
09/05/2025	16:23:22,777	1 720		32,40
			1 720	32,40
			1 720	32,40
09/05/2025	16:22:43,460	4		32,40
			4	32,40
			4	32,40
09/05/2025	16:21:17,715	11 001		32,40
			1 530	32,40
			9 471	32,40
			11 000	32,40
			1	32,40
09/05/2025	16:20:06,680	2 000		32,40
			2 000	32,40
			2 000	32,40
09/05/2025	16:20:06,592	2 000		32,40
			2 000	32,40
			2 000	32,40
09/05/2025	16:19:33,483	305		32,40
			55	32,40
			305	32,40
			100	32,40
			150	32,40
09/05/2025	16:19:33,125	240		32,41
			240	32,41
			240	32,41
09/05/2025	16:18:57,219	1 000		32,41
			1 000	32,41
			1 000	32,41
09/05/2025	16:17:02,242	19		32,43
			19	32,43
			19	32,43
09/05/2025	16:16:58,033	150		32,43
			150	32,43
			150	32,43
09/05/2025	16:16:23,194	100		32,43
			100	32,43
			100	32,43
09/05/2025	16:15:48,740	400		32,43
			400	32,43
			400	32,43
09/05/2025	16:15:14,547	1		32,46
			1	32,46
			1	32,46
09/05/2025	16:14:36,751	500		32,46
			500	32,46
			500	32,46
09/05/2025	16:13:08,957	85		32,47
			85	32,47
			85	32,47
09/05/2025	16:11:14,582	120		32,47
			120	32,47
			120	32,47
09/05/2025	16:11:14,024	250		32,47
			250	32,47
			250	32,47
09/05/2025	16:09:43,796	2		32,51
			2	32,51
			2	32,51
09/05/2025	16:08:20,575	100		32,51
			100	32,51
			100	32,51
09/05/2025	16:08:06,665	150		32,52
			150	32,52
			150	32,52
09/05/2025	16:05:28,405	15		32,44
			15	32,44
			15	32,44
09/05/2025	16:05:02,359	30		32,44
			30	32,44
			30	32,44
09/05/2025	16:00:39,591	46		32,47
			46	32,47
			46	32,47
09/05/2025	16:00:36,555	1		32,49
			1	32,49
			1	32,49
09/05/2025	16:00:34,815	17 200		32,49
			15 667	32,49
			1 530	32,49
			17 200	32,49
			3	32,49
09/05/2025	16:00:06,487	2 500		32,48
			2 500	32,48
			2 500	32,48
09/05/2025	16:00:04,495	2		32,48
			2	32,48
			2	32,48
09/05/2025	15:59:26,781	800		32,45
			800	32,45
			800	32,45
09/05/2025	15:59:09,456	2 000		32,45
			2 000	32,45
			2 000	32,45
09/05/2025	15:58:48,706	2 500		32,45
			2 500	32,45
			2 500	32,45
09/05/2025	15:58:29,958	100		32,45
			100	32,45
			100	32,45
09/05/2025	15:57:42,936	100		32,45
			100	32,45
			100	32,45
09/05/2025	15:56:05,066	100		32,45
			100	32,45
			100	32,45
09/05/2025	15:55:26,334	197		32,46
			197	32,46
			197	32,46
09/05/2025	15:55:08,513	1 000		32,45
			1 000	32,45
			1 000	32,45
09/05/2025	15:53:10,188	2 250		32,46
			2 250	32,46
			2 250	32,46
09/05/2025	15:53:03,496	50		32,45
			50	32,45
			50	32,45
09/05/2025	15:50:37,140	1		32,43
			1	32,43
			1	32,43
09/05/2025	15:50:36,864	160		32,43
			160	32,43
			10	32,43
			150	32,43
09/05/2025	15:50:36,449	200		32,44
			200	32,44
			200	32,44
09/05/2025	15:50:34,954	30		32,46
			30	32,46
			30	32,46
09/05/2025	15:48:45,752	165		32,52
			165	32,52
			165	32,52
09/05/2025	15:48:41,281	1		32,52
			1	32,52
			1	32,52
09/05/2025	15:48:34,956	74		32,52
			74	32,52
			74	32,52
09/05/2025	15:48:26,935	1		32,52
			1	32,52
			1	32,52
09/05/2025	15:48:11,095	200		32,50
			200	32,50
			200	32,50
09/05/2025	15:48:04,882	1 000		32,51
			1 000	32,51
			1 000	32,51
09/05/2025	15:47:36,907	3		32,51
			3	32,51
			3	32,51
09/05/2025	15:46:38,508	13		32,51
			13	32,51
			13	32,51
09/05/2025	15:46:38,379	1		32,51
			1	32,51
			1	32,51
09/05/2025	15:46:29,721	1		32,51
			1	32,51
			1	32,51
09/05/2025	15:46:29,277	98		32,51
			98	32,51
			98	32,51
09/05/2025	15:45:58,673	100		32,50
			100	32,50
			100	32,50
09/05/2025	15:45:45,008	1		32,48
			1	32,48
			1	32,48
09/05/2025	15:45:43,241	4		32,47
			4	32,47
			4	32,47
09/05/2025	15:45:04,531	10		32,47
			10	32,47
			10	32,47
09/05/2025	15:44:48,565	2		32,47
			2	32,47
			2	32,47
09/05/2025	15:44:48,151	68		32,47
			68	32,47
			68	32,47
09/05/2025	15:44:16,258	1		32,46
			1	32,46
			1	32,46
09/05/2025	15:44:06,909	100		32,46
			100	32,46
			100	32,46
09/05/2025	15:43:59,569	6		32,46
			6	32,46
			6	32,46
09/05/2025	15:43:27,216	3		32,46
			3	32,46
			3	32,46
09/05/2025	15:43:14,669	1		32,46
			1	32,46
			1	32,46
09/05/2025	15:43:14,409	17		32,46
			17	32,46
			17	32,46
09/05/2025	15:43:13,803	26		32,46
			26	32,46
			26	32,46
09/05/2025	15:43:04,992	50		32,45
			50	32,45
			50	32,45
09/05/2025	15:42:58,289	26		32,45
			26	32,45
			26	32,45
09/05/2025	15:42:50,385	23		32,45
			23	32,45
			23	32,45
09/05/2025	15:42:10,949	25		32,45
			25	32,45
			25	32,45
09/05/2025	15:41:42,112	5		32,44
			5	32,44
			5	32,44
09/05/2025	15:41:41,731	28		32,44
			28	32,44
			28	32,44
09/05/2025	15:41:28,491	12		32,44
			12	32,44
			12	32,44
09/05/2025	15:41:28,187	750		32,44
			750	32,44
			750	32,44
09/05/2025	15:41:14,581	4		32,45
			4	32,45
			4	32,45
09/05/2025	15:41:11,292	660		32,45
			660	32,45
			660	32,45
09/05/2025	15:41:08,541	1		32,45
			1	32,45
			1	32,45
09/05/2025	15:40:28,369	1		32,46
			1	32,46
			1	32,46
09/05/2025	15:38:58,325	30		32,44
			30	32,44
			30	32,44
09/05/2025	15:37:40,904	1		32,44
			1	32,44
			1	32,44
09/05/2025	15:37:21,658	86		32,45
			86	32,45
			86	32,45
09/05/2025	15:35:38,455	500		32,48
			500	32,48
			500	32,48
09/05/2025	15:35:02,235	100		32,47
			100	32,47
			100	32,47
09/05/2025	15:34:47,629	10		32,49
			10	32,49
			10	32,49
09/05/2025	15:32:03,220	500		32,48
			500	32,48
			500	32,48
09/05/2025	15:32:03,170	800		32,48
			800	32,48
			800	32,48
09/05/2025	15:30:46,517	1		32,50
			1	32,50
			1	32,50
09/05/2025	15:30:22,522	4		32,50
			4	32,50
			4	32,50
09/05/2025	15:29:58,549	100		32,49
			100	32,49
			100	32,49
09/05/2025	15:29:56,368	100		32,49
			100	32,49
			100	32,49
09/05/2025	15:29:07,297	100		32,50
			100	32,50
			100	32,50
09/05/2025	15:26:10,951	4		32,49
			4	32,49
			4	32,49
09/05/2025	15:24:28,479	1		32,51
			1	32,51
			1	32,51
09/05/2025	15:22:48,205	1		32,50
			1	32,50
			1	32,50
09/05/2025	15:21:51,815	100		32,51
			100	32,51
			100	32,51
09/05/2025	15:21:39,684	620		32,50
			620	32,50
			620	32,50
09/05/2025	15:21:35,096	1 200		32,50
			200	32,50
			1 000	32,50
			1 200	32,50
09/05/2025	15:20:57,425	47		32,51
			47	32,51
			47	32,51
09/05/2025	15:20:43,014	60		32,50
			60	32,50
			60	32,50
09/05/2025	15:19:06,732	130		32,52
			130	32,52
			130	32,52
09/05/2025	15:18:08,707	1		32,51
			1	32,51
			1	32,51
09/05/2025	15:18:07,930	770		32,51
			770	32,51
			770	32,51
09/05/2025	15:15:45,668	10		32,51
			10	32,51
			10	32,51
09/05/2025	15:14:51,201	155		32,50
			100	32,50
			130	32,50
			25	32,50
			55	32,50
09/05/2025	15:14:51,135	80		32,50
			10	32,50
			80	32,50
			70	32,50
09/05/2025	15:13:27,514	110		32,52
			110	32,52
			110	32,52
09/05/2025	15:12:57,688	1 000		32,52
			1 000	32,52
			1 000	32,52
09/05/2025	15:12:41,480	800		32,52
			800	32,52
			800	32,52
09/05/2025	15:12:39,246	1		32,52
			1	32,52
			1	32,52
09/05/2025	15:12:39,134	100		32,52
			100	32,52
			100	32,52
09/05/2025	15:12:27,590	100		32,55
			100	32,55
			100	32,55
09/05/2025	15:11:09,740	280		32,54
			280	32,54
			280	32,54
09/05/2025	15:09:35,893	96		32,55
			96	32,55
			96	32,55
09/05/2025	15:09:26,321	313		32,53
			313	32,53
			313	32,53
09/05/2025	15:06:25,734	1		32,55
			1	32,55
			1	32,55
09/05/2025	15:02:45,754	1		32,57
			1	32,57
			1	32,57
09/05/2025	15:00:29,661	1 250		32,68
			1 250	32,68
			1 250	32,68
09/05/2025	15:00:17,380	1 000		32,68
			1 000	32,68
			1 000	32,68
09/05/2025	14:59:53,907	100		32,67
			100	32,67
			100	32,67
09/05/2025	14:58:23,340	300		32,67
			300	32,67
			300	32,67
09/05/2025	14:58:04,237	60		32,67
			60	32,67
			60	32,67
09/05/2025	14:57:27,114	120		32,66
			120	32,66
			120	32,66
09/05/2025	14:56:09,156	1		32,67
			1	32,67
			1	32,67
09/05/2025	14:56:04,094	610		32,67
			610	32,67
			610	32,67
09/05/2025	14:55:46,683	300		32,66
			300	32,66
			300	32,66
09/05/2025	14:55:02,642	500		32,67
			500	32,67
			500	32,67
09/05/2025	14:52:54,083	600		32,67
			600	32,67
			600	32,67
09/05/2025	14:49:38,883	50		32,67
			50	32,67
			50	32,67
09/05/2025	14:49:36,423	19		32,68
			1	32,68
			18	32,68
			19	32,68
09/05/2025	14:47:58,159	1 000		32,68
			1 000	32,68
			1 000	32,68
09/05/2025	14:47:50,503	1		32,68
			1	32,68
			1	32,68
09/05/2025	14:44:53,026	1		32,70
			1	32,70
			1	32,70
09/05/2025	14:44:50,327	1		32,69
			1	32,69
			1	32,69
09/05/2025	14:44:39,956	500		32,69
			500	32,69
			500	32,69
09/05/2025	14:43:53,542	30		32,71
			30	32,71
			30	32,71
09/05/2025	14:43:18,946	100		32,71
			100	32,71
			100	32,71
09/05/2025	14:43:05,092	30		32,70
			30	32,70
			30	32,70
09/05/2025	14:42:54,025	96		32,69
			96	32,69
			96	32,69
09/05/2025	14:40:24,679	2		32,67
			2	32,67
			2	32,67
09/05/2025	14:40:07,147	1		32,66
			1	32,66
			1	32,66
09/05/2025	14:39:54,615	500		32,67
			500	32,67
			500	32,67
09/05/2025	14:38:00,124	1 840		32,68
			1 840	32,68
			1 840	32,68
09/05/2025	14:37:56,295	500		32,68
			500	32,68
			500	32,68
09/05/2025	14:37:35,661	1		32,68
			1	32,68
			1	32,68
09/05/2025	14:37:22,554	20		32,66
			20	32,66
			20	32,66
09/05/2025	14:37:11,403	1		32,67
			1	32,67
			1	32,67
09/05/2025	14:35:56,528	30		32,68
			30	32,68
			30	32,68
09/05/2025	14:34:30,442	70		32,67
			70	32,67
			70	32,67
09/05/2025	14:33:16,188	8		32,67
			8	32,67
			8	32,67
09/05/2025	14:32:36,855	100		32,68
			100	32,68
			100	32,68
09/05/2025	14:32:06,138	1		32,68
			1	32,68
			1	32,68
09/05/2025	14:31:31,504	50		32,68
			50	32,68
			50	32,68
09/05/2025	14:30:04,537	155		32,70
			155	32,70
			155	32,70
09/05/2025	14:30:00,186	1		32,71
			1	32,71
			1	32,71
09/05/2025	14:29:55,885	1 150		32,71
			1 150	32,71
			1 000	32,71
			150	32,71
09/05/2025	14:29:16,076	3		32,72
			3	32,72
			3	32,72
09/05/2025	14:29:11,167	1		32,73
			1	32,73
			1	32,73
09/05/2025	14:28:55,644	16		32,75
			16	32,75
			16	32,75
09/05/2025	14:28:39,822	152		32,75
			152	32,75
			152	32,75
09/05/2025	14:28:12,709	1		32,77
			1	32,77
			1	32,77
09/05/2025	14:26:54,690	100		32,79
			100	32,79
			100	32,79
09/05/2025	14:22:50,827	50		32,80
			50	32,80
			50	32,80
09/05/2025	14:21:57,359	293		32,80
			293	32,80
			293	32,80
09/05/2025	14:19:48,081	1		32,80
			1	32,80
			1	32,80
09/05/2025	14:18:43,881	370		32,79
			370	32,79
			370	32,79
09/05/2025	14:17:54,056	73		32,82
			73	32,82
			73	32,82
09/05/2025	14:16:19,609	100		32,83
			100	32,83
			100	32,83
09/05/2025	14:15:39,596	10		32,81
			10	32,81
			10	32,81
09/05/2025	14:15:18,590	1		32,81
			1	32,81
			1	32,81
09/05/2025	14:10:39,694	10		32,82
			10	32,82
			10	32,82
09/05/2025	14:08:09,509	1		32,85
			1	32,85
			1	32,85
09/05/2025	14:03:42,981	148		32,84
			148	32,84
			148	32,84
09/05/2025	14:03:40,079	10		32,84
			10	32,84
			10	32,84
09/05/2025	14:01:51,028	300		32,84
			300	32,84
			300	32,84
09/05/2025	14:00:32,666	144		32,82
			144	32,82
			144	32,82
09/05/2025	14:00:32,228	100		32,83
			100	32,83
			100	32,83
09/05/2025	14:00:32,047	1		32,83
			1	32,83
			1	32,83
09/05/2025	13:58:46,479	153		32,83
			153	32,83
			153	32,83
09/05/2025	13:56:04,421	110		32,85
			110	32,85
			110	32,85
09/05/2025	13:54:31,151	100		32,85
			100	32,85
			100	32,85
09/05/2025	13:53:04,292	1		32,87
			1	32,87
			1	32,87
09/05/2025	13:52:48,276	100		32,85
			100	32,85
			100	32,85
09/05/2025	13:50:20,695	1		32,88
			1	32,88
			1	32,88
09/05/2025	13:49:17,665	45		32,86
			45	32,86
			45	32,86
09/05/2025	13:49:15,079	200		32,86
			200	32,86
			200	32,86
09/05/2025	13:49:08,223	150		32,87
			150	32,87
			150	32,87
09/05/2025	13:48:13,833	100		32,86
			100	32,86
			100	32,86
09/05/2025	13:44:18,583	150		32,86
			150	32,86
			150	32,86
09/05/2025	13:44:09,318	1		32,87
			1	32,87
			1	32,87
09/05/2025	13:43:26,114	92		32,87
			92	32,87
			92	32,87
09/05/2025	13:40:02,112	30		32,86
			30	32,86
			30	32,86
09/05/2025	13:39:02,759	300		32,86
			300	32,86
			300	32,86
09/05/2025	13:34:53,811	22		32,88
			22	32,88
			22	32,88
09/05/2025	13:34:36,908	100		32,88
			100	32,88
			100	32,88
09/05/2025	13:34:14,197	1		32,88
			1	32,88
			1	32,88
09/05/2025	13:30:15,647	304		32,85
			304	32,85
			304	32,85
09/05/2025	13:29:43,098	1		32,84
			1	32,84
			1	32,84
09/05/2025	13:29:38,880	1 000		32,84
			1 000	32,84
			1 000	32,84
09/05/2025	13:27:36,760	400		32,80
			400	32,80
			400	32,80
09/05/2025	13:26:38,447	100		32,81
			100	32,81
			100	32,81
09/05/2025	13:24:22,634	1		32,78
			1	32,78
			1	32,78
09/05/2025	13:18:40,838	13		32,76
			13	32,76
			13	32,76
09/05/2025	13:17:39,109	1 260		32,77
			1 260	32,77
			1 260	32,77
09/05/2025	13:17:35,293	1 750		32,77
			1 750	32,77
			1 750	32,77
09/05/2025	13:11:46,321	30		32,78
			30	32,78
			30	32,78
09/05/2025	13:07:00,412	1		32,78
			1	32,78
			1	32,78
09/05/2025	13:06:36,980	1		32,78
			1	32,78
			1	32,78
09/05/2025	13:06:22,048	100		32,78
			100	32,78
			100	32,78
09/05/2025	13:04:08,081	65		32,73
			65	32,73
			65	32,73
09/05/2025	13:04:01,943	460		32,74
			460	32,74
			460	32,74
09/05/2025	13:03:58,532	50		32,75
			50	32,75
			50	32,75
09/05/2025	13:02:40,311	1		32,78
			1	32,78
			1	32,78
09/05/2025	13:01:57,663	6		32,87
			6	32,87
			6	32,87
09/05/2025	13:00:32,995	65		32,76
			65	32,76
			65	32,76
09/05/2025	13:00:29,166	180		32,76
			30	32,76
			150	32,76
			150	32,76
			30	32,76
09/05/2025	12:58:32,883	1		32,80
			1	32,80
			1	32,80
09/05/2025	12:57:32,177	100		32,80
			100	32,80
			100	32,80
09/05/2025	12:57:12,363	10		32,81
			10	32,81
			10	32,81

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 695,50
Vente: 1 698,50
Volume: 107 655
-0,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 21:27:55

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)