Tradegate Exchange

Siemens AG

1274

924

217.85

Date	Time	Volume	Order Volume	Price
15/05/2025	11:48:49.768	28		217.85
			28	217.85
			28	217.85
15/05/2025	11:48:38.690	700		217.70
			700	217.70
			700	217.70
15/05/2025	11:48:33.293	100		217.65
			100	217.65
			100	217.65
15/05/2025	11:48:30.423	100		217.65
			100	217.65
			100	217.65
15/05/2025	11:48:18.799	100		217.55
			100	217.55
			100	217.55
15/05/2025	11:47:21.346	13		217.60
			13	217.60
			13	217.60
15/05/2025	11:46:35.918	28		217.60
			28	217.60
			28	217.60
15/05/2025	11:46:15.137	1		217.55
			1	217.55
			1	217.55
15/05/2025	11:45:33.739	1		217.60
			1	217.60
			1	217.60
15/05/2025	11:45:33.524	50		217.60
			50	217.60
			50	217.60
15/05/2025	11:45:14.395	40		217.65
			40	217.65
			40	217.65
15/05/2025	11:45:01.393	100		217.50
			100	217.50
			100	217.50
15/05/2025	11:44:42.035	10		217.55
			10	217.55
			10	217.55
15/05/2025	11:43:55.660	25		217.25
			25	217.25
			25	217.25
15/05/2025	11:43:50.941	100		217.25
			100	217.25
			100	217.25
15/05/2025	11:42:55.814	1		217.15
			1	217.15
			1	217.15
15/05/2025	11:42:55.536	10		217.10
			10	217.10
			10	217.10
15/05/2025	11:42:49.893	25		217.10
			25	217.10
			25	217.10
15/05/2025	11:42:26.055	150		217.10
			150	217.10
			129	217.10
			10	217.10
			11	217.10
15/05/2025	11:41:10.119	1		217.40
			1	217.40
			1	217.40
15/05/2025	11:41:09.157	8		217.60
			8	217.60
			8	217.60
15/05/2025	11:41:08.969	8		217.60
			8	217.60
			8	217.60
15/05/2025	11:41:08.812	40		217.50
			40	217.50
			40	217.50
15/05/2025	11:41:08.803	10		217.50
			10	217.50
			10	217.50
15/05/2025	11:40:45.231	1		217.75
			1	217.75
			1	217.75
15/05/2025	11:40:28.287	20		217.70
			20	217.70
			20	217.70
15/05/2025	11:40:13.871	400		217.60
			400	217.60
			400	217.60
15/05/2025	11:40:06.617	100		217.65
			100	217.65
			100	217.65
15/05/2025	11:39:57.805	100		217.80
			100	217.80
			100	217.80
15/05/2025	11:39:53.261	1		217.80
			1	217.80
			1	217.80
15/05/2025	11:39:06.546	20		217.85
			20	217.85
			20	217.85
15/05/2025	11:38:53.981	25		218.00
			25	218.00
			25	218.00
15/05/2025	11:37:35.831	60		218.20
			60	218.20
			60	218.20
15/05/2025	11:36:41.331	25		218.30
			25	218.30
			25	218.30
15/05/2025	11:36:39.400	50		218.45
			30	218.45
			20	218.45
			50	218.45
15/05/2025	11:36:25.696	20		218.55
			20	218.55
			20	218.55
15/05/2025	11:36:11.137	12		218.50
			12	218.50
			12	218.50
15/05/2025	11:35:05.918	100		218.50
			100	218.50
			100	218.50
15/05/2025	11:34:17.943	3		218.55
			3	218.55
			3	218.55
15/05/2025	11:33:46.633	1		218.65
			1	218.65
			1	218.65
15/05/2025	11:32:54.796	1		218.60
			1	218.60
			1	218.60
15/05/2025	11:32:44.996	19		218.60
			19	218.60
			19	218.60
15/05/2025	11:32:22.040	23		218.65
			3	218.65
			23	218.65
			20	218.65
15/05/2025	11:32:21.925	8		218.65
			8	218.65
			8	218.65
15/05/2025	11:32:21.867	3		218.65
			3	218.65
			3	218.65
15/05/2025	11:32:21.784	10		218.65
			10	218.65
			10	218.65
15/05/2025	11:32:21.737	4		218.65
			4	218.65
			4	218.65
15/05/2025	11:32:21.636	6		218.65
			6	218.65
			6	218.65
15/05/2025	11:32:15.905	5		218.65
			5	218.65
			5	218.65
15/05/2025	11:31:51.029	22		218.45
			22	218.45
			22	218.45
15/05/2025	11:31:45.469	17		218.55
			17	218.55
			17	218.55
15/05/2025	11:31:31.112	20		218.65
			20	218.65
			20	218.65
15/05/2025	11:30:05.911	50		219.05
			50	219.05
			50	219.05
15/05/2025	11:29:55.967	100		218.95
			100	218.95
			100	218.95
15/05/2025	11:29:09.136	1		218.95
			1	218.95
			1	218.95
15/05/2025	11:28:07.662	60		218.70
			60	218.70
			60	218.70
15/05/2025	11:28:02.559	150		218.70
			100	218.70
			50	218.70
			150	218.70
15/05/2025	11:27:31.987	2		218.80
			2	218.80
			2	218.80
15/05/2025	11:27:25.692	4		218.75
			4	218.75
			4	218.75
15/05/2025	11:27:14.127	25		218.75
			25	218.75
			25	218.75
15/05/2025	11:26:57.859	25		218.75
			25	218.75
			25	218.75
15/05/2025	11:26:10.829	1		218.85
			1	218.85
			1	218.85
15/05/2025	11:26:05.198	75		218.85
			75	218.85
			75	218.85
15/05/2025	11:25:49.198	31		219.00
			31	219.00
			31	219.00
15/05/2025	11:25:29.899	5		218.95
			5	218.95
			5	218.95
15/05/2025	11:25:06.772	100		219.00
			100	219.00
			100	219.00
15/05/2025	11:23:56.282	30		219.10
			30	219.10
			30	219.10
15/05/2025	11:23:05.368	5		219.00
			5	219.00
			5	219.00
15/05/2025	11:22:50.362	44		219.05
			44	219.05
			44	219.05
15/05/2025	11:21:45.048	100		218.95
			100	218.95
			100	218.95
15/05/2025	11:20:34.129	1		219.00
			1	219.00
			1	219.00
15/05/2025	11:20:20.809	45		218.75
			45	218.75
			45	218.75
15/05/2025	11:20:16.344	1		218.65
			1	218.65
			1	218.65
15/05/2025	11:20:10.843	3		218.65
			3	218.65
			3	218.65
15/05/2025	11:19:50.217	100		218.70
			100	218.70
			100	218.70
15/05/2025	11:19:21.419	1		218.70
			1	218.70
			1	218.70
15/05/2025	11:19:15.690	20		218.75
			20	218.75
			20	218.75
15/05/2025	11:18:18.172	380		218.25
			380	218.25
			380	218.25
15/05/2025	11:18:02.450	120		218.25
			120	218.25
			100	218.25
			20	218.25
15/05/2025	11:17:02.397	1		218.35
			1	218.35
			1	218.35
15/05/2025	11:16:41.638	6		218.30
			6	218.30
			6	218.30
15/05/2025	11:16:30.702	20		218.40
			20	218.40
			20	218.40
15/05/2025	11:16:23.682	100		218.40
			100	218.40
			100	218.40
15/05/2025	11:16:08.769	200		218.50
			200	218.50
			200	218.50
15/05/2025	11:15:58.209	10		218.60
			10	218.60
			10	218.60
15/05/2025	11:15:20.271	14		218.75
			14	218.75
			14	218.75
15/05/2025	11:14:45.115	50		218.75
			50	218.75
			50	218.75
15/05/2025	11:14:42.480	1		218.80
			1	218.80
			1	218.80
15/05/2025	11:13:53.764	1		218.95
			1	218.95
			1	218.95
15/05/2025	11:13:25.482	23		219.20
			23	219.20
			23	219.20
15/05/2025	11:12:40.761	10		219.20
			10	219.20
			10	219.20
15/05/2025	11:12:20.459	1		219.35
			1	219.35
			1	219.35
15/05/2025	11:12:08.498	10		219.65
			10	219.65
			10	219.65
15/05/2025	11:11:11.994	10		219.90
			10	219.90
			10	219.90
15/05/2025	11:09:39.241	2		220.15
			2	220.15
			2	220.15
15/05/2025	11:09:37.206	2 900		220.15
			2	220.15
			2 900	220.15
			2 898	220.15
15/05/2025	11:09:13.197	100		219.90
			100	219.90
			100	219.90
15/05/2025	11:08:33.371	22		220.10
			22	220.10
			22	220.10
15/05/2025	11:08:01.599	5		220.15
			5	220.15
			5	220.15
15/05/2025	11:07:34.439	12		219.95
			12	219.95
			12	219.95
15/05/2025	11:06:21.788	1		219.60
			1	219.60
			1	219.60
15/05/2025	11:03:31.254	100		219.55
			100	219.55
			100	219.55
15/05/2025	11:03:17.526	6		219.45
			6	219.45
			6	219.45
15/05/2025	11:02:11.412	10		219.65
			10	219.65
			10	219.65
15/05/2025	11:01:25.623	15		219.70
			15	219.70
			15	219.70
15/05/2025	11:01:10.422	4		219.70
			4	219.70
			4	219.70
15/05/2025	11:01:07.835	26		219.75
			26	219.75
			26	219.75
15/05/2025	11:00:22.749	15		219.70
			15	219.70
			15	219.70
15/05/2025	10:59:30.642	55		219.70
			55	219.70
			55	219.70
15/05/2025	10:59:04.769	15		219.40
			15	219.40
			15	219.40
15/05/2025	10:59:02.373	9		219.35
			9	219.35
			9	219.35
15/05/2025	10:58:59.116	25		219.40
			25	219.40
			25	219.40
15/05/2025	10:58:50.540	5		219.35
			5	219.35
			5	219.35
15/05/2025	10:58:44.718	64		219.30
			64	219.30
			64	219.30
15/05/2025	10:58:35.521	10		218.95
			10	218.95
			10	218.95
15/05/2025	10:56:32.964	50		218.80
			50	218.80
			50	218.80
15/05/2025	10:56:21.057	1		218.95
			1	218.95
			1	218.95
15/05/2025	10:56:19.461	15		218.95
			15	218.95
			15	218.95
15/05/2025	10:54:19.271	17		218.85
			17	218.85
			17	218.85
15/05/2025	10:53:58.515	100		218.85
			100	218.85
			100	218.85
15/05/2025	10:53:51.557	5		218.85
			5	218.85
			5	218.85
15/05/2025	10:53:46.209	25		218.75
			25	218.75
			25	218.75
15/05/2025	10:53:11.731	100		218.60
			100	218.60
			100	218.60
15/05/2025	10:52:39.317	100		218.75
			100	218.75
			100	218.75
15/05/2025	10:51:12.957	5		219.15
			5	219.15
			5	219.15
15/05/2025	10:50:45.211	20		219.60
			20	219.60
			20	219.60
15/05/2025	10:50:03.730	25		219.75
			25	219.75
			25	219.75
15/05/2025	10:48:54.023	1		219.55
			1	219.55
			1	219.55
15/05/2025	10:48:32.755	5		219.30
			5	219.30
			5	219.30
15/05/2025	10:48:15.797	6		219.15
			6	219.15
			6	219.15
15/05/2025	10:47:50.251	50		219.30
			50	219.30
			50	219.30
15/05/2025	10:46:33.575	5		219.35
			5	219.35
			5	219.35
15/05/2025	10:46:32.108	2		219.35
			2	219.35
			2	219.35
15/05/2025	10:44:45.197	35		219.30
			35	219.30
			35	219.30
15/05/2025	10:44:45.162	100		219.30
			100	219.30
			100	219.30
15/05/2025	10:44:38.735	5		219.25
			5	219.25
			5	219.25
15/05/2025	10:44:02.749	10		219.35
			10	219.35
			10	219.35
15/05/2025	10:43:56.237	20		219.30
			20	219.30
			20	219.30
15/05/2025	10:43:08.297	6		219.20
			6	219.20
			6	219.20
15/05/2025	10:42:52.937	8		219.50
			8	219.50
			8	219.50
15/05/2025	10:42:46.836	25		219.50
			25	219.50
			25	219.50
15/05/2025	10:41:59.464	10		219.15
			10	219.15
			10	219.15
15/05/2025	10:41:06.928	10		219.10
			10	219.10
			10	219.10
15/05/2025	10:40:18.470	28		219.20
			28	219.20
			28	219.20
15/05/2025	10:38:48.906	23		219.25
			23	219.25
			23	219.25
15/05/2025	10:38:41.723	5		219.20
			5	219.20
			5	219.20
15/05/2025	10:38:18.983	22		219.35
			22	219.35
			22	219.35
15/05/2025	10:37:44.432	100		219.30
			100	219.30
			100	219.30
15/05/2025	10:37:30.768	10		219.30
			10	219.30
			10	219.30
15/05/2025	10:37:12.608	20		219.45
			20	219.45
			20	219.45
15/05/2025	10:37:08.449	150		219.55
			150	219.55
			150	219.55
15/05/2025	10:36:15.116	30		219.45
			30	219.45
			30	219.45
15/05/2025	10:35:46.451	4		219.40
			4	219.40
			4	219.40
15/05/2025	10:35:29.580	5		219.30
			5	219.30
			5	219.30
15/05/2025	10:34:53.589	30		218.95
			30	218.95
			30	218.95
15/05/2025	10:34:39.626	1		218.95
			1	218.95
			1	218.95
15/05/2025	10:33:35.623	2		218.95
			2	218.95
			2	218.95
15/05/2025	10:32:57.881	4		218.50
			4	218.50
			4	218.50
15/05/2025	10:32:41.276	1		218.55
			1	218.55
			1	218.55
15/05/2025	10:32:38.057	3		218.55
			3	218.55
			3	218.55
15/05/2025	10:32:36.362	174		218.55
			174	218.55
			174	218.55
15/05/2025	10:32:29.101	380		218.55
			380	218.55
			380	218.55
15/05/2025	10:32:08.175	400		218.65
			400	218.65
			400	218.65
15/05/2025	10:31:33.388	20		218.60
			20	218.60
			20	218.60
15/05/2025	10:31:32.413	40		218.50
			1	218.50
			39	218.50
			40	218.50
15/05/2025	10:31:27.096	360		218.50
			360	218.50
			360	218.50
15/05/2025	10:30:52.949	1		218.60
			1	218.60
			1	218.60
15/05/2025	10:30:22.362	14		218.45
			14	218.45
			14	218.45
15/05/2025	10:30:14.138	1		218.45
			1	218.45
			1	218.45
15/05/2025	10:29:51.873	4		218.20
			4	218.20
			4	218.20
15/05/2025	10:29:39.871	10		218.30
			10	218.30
			10	218.30
15/05/2025	10:27:52.283	25		218.55
			25	218.55
			25	218.55
15/05/2025	10:27:32.346	17		218.55
			17	218.55
			17	218.55
15/05/2025	10:26:57.172	50		218.30
			50	218.30
			50	218.30
15/05/2025	10:25:26.983	38		218.05
			38	218.05
			38	218.05
15/05/2025	10:25:14.001	80		217.70
			80	217.70
			80	217.70
15/05/2025	10:24:37.120	120		218.00
			70	218.00
			50	218.00
			120	218.00
15/05/2025	10:24:23.454	350		217.90
			350	217.90
			350	217.90
15/05/2025	10:24:03.589	60		218.05
			60	218.05
			60	218.05
15/05/2025	10:23:14.846	8		218.60
			5	218.60
			8	218.60
			3	218.60
15/05/2025	10:23:14.765	22		218.60
			22	218.60
			22	218.60
15/05/2025	10:23:10.515	2		218.60
			2	218.60
			2	218.60
15/05/2025	10:22:21.803	27		219.00
			27	219.00
			27	219.00
15/05/2025	10:21:52.826	50		219.15
			50	219.15
			50	219.15
15/05/2025	10:21:21.434	10		219.00
			10	219.00
			10	219.00
15/05/2025	10:21:21.364	22		218.90
			22	218.90
			22	218.90
15/05/2025	10:20:50.290	22		219.40
			22	219.40
			22	219.40
15/05/2025	10:19:24.748	22		219.20
			22	219.20
			22	219.20
15/05/2025	10:19:19.412	15		219.20
			15	219.20
			15	219.20
15/05/2025	10:19:11.076	10		218.95
			10	218.95
			10	218.95
15/05/2025	10:18:28.260	10		218.45
			10	218.45
			10	218.45
15/05/2025	10:18:25.534	15		218.40
			15	218.40
			15	218.40
15/05/2025	10:17:58.600	23		218.45
			23	218.45
			23	218.45
15/05/2025	10:17:52.531	20		218.40
			20	218.40
			20	218.40
15/05/2025	10:17:48.733	3		218.30
			3	218.30
			3	218.30
15/05/2025	10:17:23.784	2		218.45
			2	218.45
			2	218.45
15/05/2025	10:17:18.852	1		218.45
			1	218.45
			1	218.45
15/05/2025	10:17:03.519	22		218.45
			22	218.45
			22	218.45
15/05/2025	10:16:56.403	50		218.45
			50	218.45
			50	218.45
15/05/2025	10:16:52.592	182		218.45
			182	218.45
			182	218.45
15/05/2025	10:16:08.918	1		218.25
			1	218.25
			1	218.25
15/05/2025	10:15:49.894	15		218.20
			15	218.20
			15	218.20
15/05/2025	10:15:49.796	14		218.20
			14	218.20
			14	218.20
15/05/2025	10:15:41.621	25		218.15
			25	218.15
			25	218.15
15/05/2025	10:15:34.029	25		218.20
			25	218.20
			25	218.20
15/05/2025	10:14:57.389	150		217.85
			150	217.85
			150	217.85
15/05/2025	10:14:54.450	350		217.85
			350	217.85
			350	217.85
15/05/2025	10:13:40.548	13		217.80
			13	217.80
			13	217.80
15/05/2025	10:13:40.490	7		217.80
			7	217.80
			7	217.80
15/05/2025	10:13:37.031	10		217.75
			10	217.75
			10	217.75
15/05/2025	10:13:36.920	19		217.75
			19	217.75
			19	217.75
15/05/2025	10:13:36.857	18		217.75
			18	217.75
			18	217.75
15/05/2025	10:13:36.794	6		217.75
			6	217.75
			6	217.75
15/05/2025	10:13:36.727	5		217.75
			5	217.75
			5	217.75
15/05/2025	10:13:36.675	6		217.75
			6	217.75
			6	217.75
15/05/2025	10:12:17.632	11		217.45
			11	217.45
			11	217.45
15/05/2025	10:12:03.725	19		217.65
			19	217.65
			19	217.65
15/05/2025	10:11:59.385	130		217.50
			130	217.50
			130	217.50
15/05/2025	10:11:59.232	350		217.50
			350	217.50
			350	217.50
15/05/2025	10:11:56.150	350		217.50
			350	217.50
			350	217.50
15/05/2025	10:11:54.702	50		217.60
			50	217.60
			50	217.60
15/05/2025	10:11:46.262	80		217.60
			80	217.60
			80	217.60
15/05/2025	10:11:36.331	5		217.65
			5	217.65
			5	217.65
15/05/2025	10:11:28.232	350		217.65
			350	217.65
			350	217.65
15/05/2025	10:11:19.371	1		217.55
			1	217.55
			1	217.55
15/05/2025	10:11:02.663	25		217.65
			25	217.65
			25	217.65
15/05/2025	10:10:37.889	244		217.70
			244	217.70
			244	217.70
15/05/2025	10:10:03.363	200		217.65
			200	217.65
			200	217.65
15/05/2025	10:09:48.229	40		217.80
			40	217.80
			40	217.80
15/05/2025	10:09:17.851	1		217.90
			1	217.90
			1	217.90
15/05/2025	10:09:08.995	4		217.90
			4	217.90
			4	217.90
15/05/2025	10:09:00.341	25		217.90
			25	217.90
			25	217.90
15/05/2025	10:08:32.941	10		217.70
			10	217.70
			10	217.70
15/05/2025	10:08:25.934	6		217.85
			6	217.85
			6	217.85
15/05/2025	10:08:24.835	25		217.85
			25	217.85
			25	217.85
15/05/2025	10:08:00.667	110		217.80
			110	217.80
			110	217.80
15/05/2025	10:07:58.272	350		217.80
			350	217.80
			350	217.80
15/05/2025	10:07:39.623	1		217.90
			1	217.90
			1	217.90
15/05/2025	10:07:38.629	50		217.90
			50	217.90
			50	217.90
15/05/2025	10:07:35.824	10		218.00
			10	218.00
			10	218.00
15/05/2025	10:07:16.656	30		218.00
			30	218.00
			30	218.00
15/05/2025	10:06:45.244	10		218.10
			10	218.10
			10	218.10
15/05/2025	10:06:28.951	200		218.00
			200	218.00
			200	218.00
15/05/2025	10:06:14.942	15		218.20
			15	218.20
			15	218.20
15/05/2025	10:06:03.789	15		218.30
			15	218.30
			15	218.30
15/05/2025	10:05:57.758	15		218.50
			15	218.50
			15	218.50
15/05/2025	10:05:17.157	20		218.65
			20	218.65
			20	218.65
15/05/2025	10:05:08.888	1		218.65
			1	218.65
			1	218.65
15/05/2025	10:05:03.845	350		218.60
			350	218.60
			350	218.60
15/05/2025	10:04:33.890	25		218.60
			25	218.60
			25	218.60
15/05/2025	10:04:22.234	2		218.80
			2	218.80
			2	218.80
15/05/2025	10:03:40.628	50		218.85
			50	218.85
			50	218.85
15/05/2025	10:03:05.678	10		218.45
			10	218.45
			10	218.45
15/05/2025	10:03:04.093	100		218.35
			100	218.35
			100	218.35
15/05/2025	10:01:08.771	350		218.10
			350	218.10
			350	218.10
15/05/2025	10:00:56.727	20		217.95
			20	217.95
			20	217.95
15/05/2025	10:00:40.440	140		217.95
			140	217.95
			140	217.95
15/05/2025	10:00:33.384	22		217.80
			22	217.80
			22	217.80
15/05/2025	10:00:13.181	5		217.70
			5	217.70
			5	217.70
15/05/2025	10:00:09.161	10		217.70
			10	217.70
			10	217.70
15/05/2025	10:00:08.223	120		217.75
			120	217.75
			120	217.75
15/05/2025	09:59:34.932	54		217.60
			54	217.60
			54	217.60
15/05/2025	09:58:52.965	15		217.75
			15	217.75
			15	217.75
15/05/2025	09:58:36.228	110		217.50
			110	217.50
			110	217.50
15/05/2025	09:58:35.769	5		217.55
			5	217.55
			5	217.55
15/05/2025	09:58:11.099	10		217.60
			10	217.60
			10	217.60
15/05/2025	09:58:04.001	2		217.55
			2	217.55
			2	217.55
15/05/2025	09:57:59.496	20		217.55
			20	217.55
			20	217.55
15/05/2025	09:56:51.452	39		217.45
			39	217.45
			39	217.45
15/05/2025	09:55:54.583	30		217.35
			30	217.35
			30	217.35
15/05/2025	09:55:02.948	50		217.35
			50	217.35
			50	217.35
15/05/2025	09:53:07.996	25		217.20
			25	217.20
			25	217.20
15/05/2025	09:53:02.410	23		217.30
			23	217.30
			23	217.30
15/05/2025	09:52:56.011	110		217.65
			110	217.65
			110	217.65
15/05/2025	09:52:37.143	360		218.00
			360	218.00
			360	218.00
15/05/2025	09:52:20.443	6		218.10
			6	218.10
			6	218.10
15/05/2025	09:51:53.030	1		218.25
			1	218.25
			1	218.25
15/05/2025	09:51:27.403	8		218.10
			8	218.10
			8	218.10
15/05/2025	09:50:29.465	50		218.20
			50	218.20
			50	218.20
15/05/2025	09:50:05.192	16		218.05
			16	218.05
			16	218.05
15/05/2025	09:49:48.931	110		218.15
			110	218.15
			110	218.15
15/05/2025	09:49:30.065	350		218.25
			350	218.25
			350	218.25
15/05/2025	09:48:32.730	165		218.00
			15	218.00
			165	218.00
			150	218.00
15/05/2025	09:48:17.316	100		218.20
			100	218.20
			100	218.20
15/05/2025	09:48:09.660	350		218.20
			350	218.20
			350	218.20
15/05/2025	09:47:57.200	100		218.15
			100	218.15
			100	218.15
15/05/2025	09:47:49.202	150		218.30
			150	218.30
			150	218.30
15/05/2025	09:47:39.990	100		218.30
			100	218.30
			100	218.30
15/05/2025	09:47:10.002	150		218.05
			150	218.05
			150	218.05
15/05/2025	09:46:56.312	150		218.05
			150	218.05
			150	218.05
15/05/2025	09:46:42.857	20		218.00
			20	218.00
			20	218.00
15/05/2025	09:46:40.343	350		218.00
			350	218.00
			350	218.00
15/05/2025	09:46:36.930	75		218.00
			75	218.00
			75	218.00
15/05/2025	09:46:34.546	350		218.05
			350	218.05
			350	218.05
15/05/2025	09:45:57.511	50		218.00
			50	218.00
			50	218.00
15/05/2025	09:45:45.191	25		218.20
			25	218.20
			25	218.20
15/05/2025	09:44:36.377	50		217.85
			50	217.85
			50	217.85
15/05/2025	09:44:35.399	100		217.80
			100	217.80
			100	217.80
15/05/2025	09:44:34.915	55		217.80
			55	217.80
			55	217.80
15/05/2025	09:44:12.226	20		217.65
			20	217.65
			20	217.65
15/05/2025	09:43:40.951	350		217.70
			350	217.70
			350	217.70
15/05/2025	09:42:47.961	3		217.75
			3	217.75
			3	217.75
15/05/2025	09:42:25.261	9		217.70
			9	217.70
			9	217.70
15/05/2025	09:41:21.978	50		217.60
			50	217.60
			50	217.60
15/05/2025	09:41:01.855	30		217.65
			30	217.65
			30	217.65
15/05/2025	09:40:56.617	5		217.65
			5	217.65
			5	217.65
15/05/2025	09:40:35.340	1		217.70
			1	217.70
			1	217.70
15/05/2025	09:40:31.548	15		217.70
			15	217.70
			15	217.70
15/05/2025	09:40:20.464	105		217.50
			105	217.50
			105	217.50
15/05/2025	09:40:17.796	350		217.55
			350	217.55
			350	217.55
15/05/2025	09:40:00.761	30		217.70
			30	217.70
			30	217.70
15/05/2025	09:39:49.746	22		217.85
			21	217.85
			1	217.85
			22	217.85
15/05/2025	09:39:47.484	400		217.85
			400	217.85
			400	217.85
15/05/2025	09:39:43.269	350		217.85
			350	217.85
			350	217.85
15/05/2025	09:39:32.250	46		217.95
			46	217.95
			46	217.95
15/05/2025	09:39:00.452	9		218.00
			9	218.00
			9	218.00
15/05/2025	09:38:56.140	100		217.95
			100	217.95
			100	217.95
15/05/2025	09:38:55.517	20		217.95
			20	217.95
			20	217.95
15/05/2025	09:38:45.460	1		217.85
			1	217.85
			1	217.85
15/05/2025	09:38:36.194	50		217.95
			50	217.95
			50	217.95
15/05/2025	09:38:32.005	10		217.95
			10	217.95
			10	217.95
15/05/2025	09:38:30.083	156		217.90
			156	217.90
			156	217.90
15/05/2025	09:38:26.952	5		217.95
			5	217.95
			5	217.95
15/05/2025	09:38:25.054	100		218.00
			100	218.00
			100	218.00
15/05/2025	09:38:19.139	23		217.70
			8	217.70
			15	217.70
			23	217.70
15/05/2025	09:37:55.516	350		217.80
			350	217.80
			350	217.80
15/05/2025	09:37:50.190	1		217.85
			1	217.85
			1	217.85
15/05/2025	09:37:37.938	1		217.65
			1	217.65
			1	217.65
15/05/2025	09:37:22.136	1		217.80
			1	217.80
			1	217.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 657.00
Ask: 1 658.00
Volume: 48 852
+3.79%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 11:49:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice