Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3077
2816
107,8101
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 14:50:56,237 | 16 | 107,8101 | |
| 16 | 107,8101 | |||
| 16 | 107,8101 | |||
| 18.09.2025 | 14:50:25,534 | 3 | 107,8299 | |
| 3 | 107,8299 | |||
| 3 | 107,8299 | |||
| 18.09.2025 | 14:50:14,471 | 4 | 107,8051 | |
| 4 | 107,8051 | |||
| 4 | 107,8051 | |||
| 18.09.2025 | 14:50:09,075 | 9 | 107,8499 | |
| 9 | 107,8499 | |||
| 9 | 107,8499 | |||
| 18.09.2025 | 14:50:03,104 | 1 | 107,8499 | |
| 1 | 107,8499 | |||
| 1 | 107,8499 | |||
| 18.09.2025 | 14:49:12,200 | 42 | 107,8499 | |
| 42 | 107,8499 | |||
| 42 | 107,8499 | |||
| 18.09.2025 | 14:48:52,790 | 3 | 107,8699 | |
| 3 | 107,8699 | |||
| 3 | 107,8699 | |||
| 18.09.2025 | 14:48:03,892 | 2 | 107,8451 | |
| 2 | 107,8451 | |||
| 2 | 107,8451 | |||
| 18.09.2025 | 14:47:49,409 | 2 | 107,8649 | |
| 2 | 107,8649 | |||
| 2 | 107,8649 | |||
| 18.09.2025 | 14:47:44,186 | 1 | 107,8251 | |
| 1 | 107,8251 | |||
| 1 | 107,8251 | |||
| 18.09.2025 | 14:45:45,344 | 2 | 107,8799 | |
| 2 | 107,8799 | |||
| 2 | 107,8799 | |||
| 18.09.2025 | 14:44:45,679 | 1 | 107,8451 | |
| 1 | 107,8451 | |||
| 1 | 107,8451 | |||
| 18.09.2025 | 14:44:44,973 | 1 | 107,8699 | |
| 1 | 107,8699 | |||
| 1 | 107,8699 | |||
| 18.09.2025 | 14:44:44,673 | 2 | 107,8699 | |
| 2 | 107,8699 | |||
| 2 | 107,8699 | |||
| 18.09.2025 | 14:44:22,142 | 1 | 107,8699 | |
| 1 | 107,8699 | |||
| 1 | 107,8699 | |||
| 18.09.2025 | 14:43:52,025 | 12 | 107,8949 | |
| 12 | 107,8949 | |||
| 12 | 107,8949 | |||
| 18.09.2025 | 14:43:29,999 | 12 | 107,8949 | |
| 12 | 107,8949 | |||
| 12 | 107,8949 | |||
| 18.09.2025 | 14:43:28,482 | 1 | 107,8999 | |
| 1 | 107,8999 | |||
| 1 | 107,8999 | |||
| 18.09.2025 | 14:43:13,287 | 10 | 107,8601 | |
| 10 | 107,8601 | |||
| 10 | 107,8601 | |||
| 18.09.2025 | 14:42:54,981 | 1 | 107,8651 | |
| 1 | 107,8651 | |||
| 1 | 107,8651 | |||
| 18.09.2025 | 14:42:52,455 | 3 | 107,8601 | |
| 3 | 107,8601 | |||
| 3 | 107,8601 | |||
| 18.09.2025 | 14:42:40,988 | 1 | 107,8749 | |
| 1 | 107,8749 | |||
| 1 | 107,8749 | |||
| 18.09.2025 | 14:42:05,396 | 140 | 107,8649 | |
| 140 | 107,8649 | |||
| 140 | 107,8649 | |||
| 18.09.2025 | 14:41:43,826 | 1 | 107,8599 | |
| 1 | 107,8599 | |||
| 1 | 107,8599 | |||
| 18.09.2025 | 14:41:11,125 | 1 | 107,8749 | |
| 1 | 107,8749 | |||
| 1 | 107,8749 | |||
| 18.09.2025 | 14:40:42,536 | 19 | 107,8599 | |
| 19 | 107,8599 | |||
| 19 | 107,8599 | |||
| 18.09.2025 | 14:40:38,215 | 1 | 107,8699 | |
| 1 | 107,8699 | |||
| 1 | 107,8699 | |||
| 18.09.2025 | 14:40:25,005 | 1 | 107,8599 | |
| 1 | 107,8599 | |||
| 1 | 107,8599 | |||
| 18.09.2025 | 14:39:54,639 | 38 | 107,8251 | |
| 38 | 107,8251 | |||
| 38 | 107,8251 | |||
| 18.09.2025 | 14:39:10,164 | 1 | 107,8799 | |
| 1 | 107,8799 | |||
| 1 | 107,8799 | |||
| 18.09.2025 | 14:39:04,828 | 3 | 107,8301 | |
| 3 | 107,8301 | |||
| 3 | 107,8301 | |||
| 18.09.2025 | 14:38:52,955 | 1 | 107,8749 | |
| 1 | 107,8749 | |||
| 1 | 107,8749 | |||
| 18.09.2025 | 14:38:50,342 | 2 | 107,8799 | |
| 2 | 107,8799 | |||
| 2 | 107,8799 | |||
| 18.09.2025 | 14:38:43,391 | 1 | 107,8749 | |
| 1 | 107,8749 | |||
| 1 | 107,8749 | |||
| 18.09.2025 | 14:38:43,291 | 1 | 107,8749 | |
| 1 | 107,8749 | |||
| 1 | 107,8749 | |||
| 18.09.2025 | 14:38:32,929 | 4 | 107,8701 | |
| 4 | 107,8701 | |||
| 4 | 107,8701 | |||
| 18.09.2025 | 14:38:29,811 | 1 | 107,9149 | |
| 1 | 107,9149 | |||
| 1 | 107,9149 | |||
| 18.09.2025 | 14:38:08,355 | 1 | 107,9249 | |
| 1 | 107,9249 | |||
| 1 | 107,9249 | |||
| 18.09.2025 | 14:37:57,889 | 10 | 107,9349 | |
| 10 | 107,9349 | |||
| 10 | 107,9349 | |||
| 18.09.2025 | 14:37:52,450 | 3 | 107,9349 | |
| 3 | 107,9349 | |||
| 3 | 107,9349 | |||
| 18.09.2025 | 14:37:21,870 | 1 | 107,9449 | |
| 1 | 107,9449 | |||
| 1 | 107,9449 | |||
| 18.09.2025 | 14:37:17,943 | 1 | 107,9449 | |
| 1 | 107,9449 | |||
| 1 | 107,9449 | |||
| 18.09.2025 | 14:37:10,502 | 1 | 107,9449 | |
| 1 | 107,9449 | |||
| 1 | 107,9449 | |||
| 18.09.2025 | 14:37:08,092 | 1 | 107,9449 | |
| 1 | 107,9449 | |||
| 1 | 107,9449 | |||
| 18.09.2025 | 14:36:57,526 | 3 | 107,9101 | |
| 3 | 107,9101 | |||
| 3 | 107,9101 | |||
| 18.09.2025 | 14:36:36,692 | 1 | 107,9549 | |
| 1 | 107,9549 | |||
| 1 | 107,9549 | |||
| 18.09.2025 | 14:36:28,642 | 1 | 107,9549 | |
| 1 | 107,9549 | |||
| 1 | 107,9549 | |||
| 18.09.2025 | 14:36:26,530 | 1 | 107,9151 | |
| 1 | 107,9151 | |||
| 1 | 107,9151 | |||
| 18.09.2025 | 14:36:18,739 | 10 | 107,9499 | |
| 10 | 107,9499 | |||
| 10 | 107,9499 | |||
| 18.09.2025 | 14:36:14,462 | 1 | 107,9399 | |
| 1 | 107,9399 | |||
| 1 | 107,9399 | |||
| 18.09.2025 | 14:36:08,125 | 1 | 107,9449 | |
| 1 | 107,9449 | |||
| 1 | 107,9449 | |||
| 18.09.2025 | 14:35:57,760 | 1 | 107,9449 | |
| 1 | 107,9449 | |||
| 1 | 107,9449 | |||
| 18.09.2025 | 14:35:16,997 | 3 | 107,9151 | |
| 3 | 107,9151 | |||
| 3 | 107,9151 | |||
| 18.09.2025 | 14:34:47,602 | 3 | 107,9249 | |
| 3 | 107,9249 | |||
| 3 | 107,9249 | |||
| 18.09.2025 | 14:34:35,535 | 10 | 107,9249 | |
| 10 | 107,9249 | |||
| 10 | 107,9249 | |||
| 18.09.2025 | 14:34:30,401 | 5 | 107,9249 | |
| 5 | 107,9249 | |||
| 5 | 107,9249 | |||
| 18.09.2025 | 14:34:03,135 | 2 | 107,8899 | |
| 2 | 107,8899 | |||
| 2 | 107,8899 | |||
| 18.09.2025 | 14:33:23,385 | 5 | 107,8999 | |
| 5 | 107,8999 | |||
| 5 | 107,8999 | |||
| 18.09.2025 | 14:33:15,535 | 13 | 107,8551 | |
| 13 | 107,8551 | |||
| 13 | 107,8551 | |||
| 18.09.2025 | 14:33:12,217 | 1 | 107,8899 | |
| 1 | 107,8899 | |||
| 1 | 107,8899 | |||
| 18.09.2025 | 14:32:59,337 | 1 | 107,9299 | |
| 1 | 107,9299 | |||
| 1 | 107,9299 | |||
| 18.09.2025 | 14:32:49,473 | 10 | 107,9299 | |
| 10 | 107,9299 | |||
| 10 | 107,9299 | |||
| 18.09.2025 | 14:32:48,468 | 12 | 107,9001 | |
| 12 | 107,9001 | |||
| 12 | 107,9001 | |||
| 18.09.2025 | 14:32:24,510 | 10 | 107,9101 | |
| 10 | 107,9101 | |||
| 10 | 107,9101 | |||
| 18.09.2025 | 14:32:22,970 | 231 | 107,9349 | |
| 231 | 107,9349 | |||
| 231 | 107,9349 | |||
| 18.09.2025 | 14:30:55,631 | 1 | 107,9649 | |
| 1 | 107,9649 | |||
| 1 | 107,9649 | |||
| 18.09.2025 | 14:30:39,734 | 1 | 107,9649 | |
| 1 | 107,9649 | |||
| 1 | 107,9649 | |||
| 18.09.2025 | 14:30:23,765 | 10 | 107,90 | |
| 10 | 107,90 | |||
| 10 | 107,90 | |||
| 18.09.2025 | 14:30:18,195 | 1 | 107,8501 | |
| 1 | 107,8501 | |||
| 1 | 107,8501 | |||
| 18.09.2025 | 14:28:55,222 | 3 | 107,8599 | |
| 3 | 107,8599 | |||
| 3 | 107,8599 | |||
| 18.09.2025 | 14:28:12,669 | 1 | 107,8749 | |
| 1 | 107,8749 | |||
| 1 | 107,8749 | |||
| 18.09.2025 | 14:28:10,282 | 1 | 107,8451 | |
| 1 | 107,8451 | |||
| 1 | 107,8451 | |||
| 18.09.2025 | 14:28:06,053 | 160 | 107,8551 | |
| 160 | 107,8551 | |||
| 160 | 107,8551 | |||
| 18.09.2025 | 14:28:04,441 | 1 | 107,8849 | |
| 1 | 107,8849 | |||
| 1 | 107,8849 | |||
| 18.09.2025 | 14:27:46,428 | 51 | 107,8651 | |
| 51 | 107,8651 | |||
| 51 | 107,8651 | |||
| 18.09.2025 | 14:27:45,321 | 3 | 107,8701 | |
| 3 | 107,8701 | |||
| 3 | 107,8701 | |||
| 18.09.2025 | 14:27:22,962 | 1 | 107,8799 | |
| 1 | 107,8799 | |||
| 1 | 107,8799 | |||
| 18.09.2025 | 14:27:08,548 | 32 | 107,8551 | |
| 32 | 107,8551 | |||
| 32 | 107,8551 | |||
| 18.09.2025 | 14:26:50,665 | 1 | 107,8749 | |
| 1 | 107,8749 | |||
| 1 | 107,8749 | |||
| 18.09.2025 | 14:26:49,258 | 1 | 107,8749 | |
| 1 | 107,8749 | |||
| 1 | 107,8749 | |||
| 18.09.2025 | 14:26:04,671 | 1 | 107,8549 | |
| 1 | 107,8549 | |||
| 1 | 107,8549 | |||
| 18.09.2025 | 14:26:03,161 | 1 | 107,8301 | |
| 1 | 107,8301 | |||
| 1 | 107,8301 | |||
| 18.09.2025 | 14:26:00,155 | 2 | 107,8549 | |
| 2 | 107,8549 | |||
| 2 | 107,8549 | |||
| 18.09.2025 | 14:24:54,320 | 10 | 107,8349 | |
| 10 | 107,8349 | |||
| 10 | 107,8349 | |||
| 18.09.2025 | 14:24:49,085 | 1 | 107,8349 | |
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 18.09.2025 | 14:24:46,671 | 1 | 107,8349 | |
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 18.09.2025 | 14:23:58,252 | 3 | 107,8351 | |
| 3 | 107,8351 | |||
| 3 | 107,8351 | |||
| 18.09.2025 | 14:23:47,403 | 1 | 107,8549 | |
| 1 | 107,8549 | |||
| 1 | 107,8549 | |||
| 18.09.2025 | 14:23:44,165 | 1 | 107,8549 | |
| 1 | 107,8549 | |||
| 1 | 107,8549 | |||
| 18.09.2025 | 14:23:13,890 | 1 | 107,8649 | |
| 1 | 107,8649 | |||
| 1 | 107,8649 | |||
| 18.09.2025 | 14:23:03,610 | 1 | 107,8649 | |
| 1 | 107,8649 | |||
| 1 | 107,8649 | |||
| 18.09.2025 | 14:22:47,606 | 1 | 107,8549 | |
| 1 | 107,8549 | |||
| 1 | 107,8549 | |||
| 18.09.2025 | 14:22:43,076 | 24 | 107,8401 | |
| 24 | 107,8401 | |||
| 24 | 107,8401 | |||
| 18.09.2025 | 14:22:27,466 | 1 | 107,8749 | |
| 1 | 107,8749 | |||
| 1 | 107,8749 | |||
| 18.09.2025 | 14:22:24,137 | 25 | 107,85 | |
| 25 | 107,85 | |||
| 25 | 107,85 | |||
| 18.09.2025 | 14:22:19,716 | 3 | 107,8451 | |
| 3 | 107,8451 | |||
| 3 | 107,8451 | |||
| 18.09.2025 | 14:22:01,381 | 2 | 107,8549 | |
| 2 | 107,8549 | |||
| 2 | 107,8549 | |||
| 18.09.2025 | 14:21:53,635 | 1 | 107,8549 | |
| 1 | 107,8549 | |||
| 1 | 107,8549 | |||
| 18.09.2025 | 14:21:53,234 | 1 | 107,8549 | |
| 1 | 107,8549 | |||
| 1 | 107,8549 | |||
| 18.09.2025 | 14:21:33,806 | 1 | 107,8549 | |
| 1 | 107,8549 | |||
| 1 | 107,8549 | |||
| 18.09.2025 | 14:21:22,634 | 1 | 107,8349 | |
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 18.09.2025 | 14:21:12,269 | 1 | 107,8449 | |
| 1 | 107,8449 | |||
| 1 | 107,8449 | |||
| 18.09.2025 | 14:20:52,046 | 1 | 107,8349 | |
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 18.09.2025 | 14:20:40,061 | 22 | 107,8349 | |
| 22 | 107,8349 | |||
| 22 | 107,8349 | |||
| 18.09.2025 | 14:20:32,514 | 3 | 107,8051 | |
| 3 | 107,8051 | |||
| 3 | 107,8051 | |||
| 18.09.2025 | 14:20:26,379 | 3 | 107,8349 | |
| 3 | 107,8349 | |||
| 3 | 107,8349 | |||
| 18.09.2025 | 14:20:25,471 | 2 | 107,8349 | |
| 2 | 107,8349 | |||
| 2 | 107,8349 | |||
| 18.09.2025 | 14:20:03,134 | 1 | 107,8249 | |
| 1 | 107,8249 | |||
| 1 | 107,8249 | |||
| 18.09.2025 | 14:19:43,404 | 1 | 107,8249 | |
| 1 | 107,8249 | |||
| 1 | 107,8249 | |||
| 18.09.2025 | 14:17:52,589 | 3 | 107,7701 | |
| 3 | 107,7701 | |||
| 3 | 107,7701 | |||
| 18.09.2025 | 14:17:52,486 | 1 | 107,8249 | |
| 1 | 107,8249 | |||
| 1 | 107,8249 | |||
| 18.09.2025 | 14:17:35,484 | 1 | 107,8249 | |
| 1 | 107,8249 | |||
| 1 | 107,8249 | |||
| 18.09.2025 | 14:17:31,154 | 1 | 107,8249 | |
| 1 | 107,8249 | |||
| 1 | 107,8249 | |||
| 18.09.2025 | 14:17:23,117 | 28 | 107,7851 | |
| 28 | 107,7851 | |||
| 28 | 107,7851 | |||
| 18.09.2025 | 14:17:10,829 | 2 | 107,8249 | |
| 2 | 107,8249 | |||
| 2 | 107,8249 | |||
| 18.09.2025 | 14:16:22,023 | 16 | 107,7949 | |
| 16 | 107,7949 | |||
| 16 | 107,7949 | |||
| 18.09.2025 | 14:16:03,102 | 1 | 107,8099 | |
| 1 | 107,8099 | |||
| 1 | 107,8099 | |||
| 18.09.2025 | 14:15:50,110 | 1 | 107,8099 | |
| 1 | 107,8099 | |||
| 1 | 107,8099 | |||
| 18.09.2025 | 14:15:31,412 | 2 | 107,7999 | |
| 2 | 107,7999 | |||
| 2 | 107,7999 | |||
| 18.09.2025 | 14:15:17,626 | 3 | 107,7801 | |
| 3 | 107,7801 | |||
| 3 | 107,7801 | |||
| 18.09.2025 | 14:14:58,307 | 1 | 107,7801 | |
| 1 | 107,7801 | |||
| 1 | 107,7801 | |||
| 18.09.2025 | 14:14:00,333 | 1 | 107,8099 | |
| 1 | 107,8099 | |||
| 1 | 107,8099 | |||
| 18.09.2025 | 14:12:30,481 | 2 | 107,7699 | |
| 2 | 107,7699 | |||
| 2 | 107,7699 | |||
| 18.09.2025 | 14:12:17,802 | 1 | 107,7899 | |
| 1 | 107,7899 | |||
| 1 | 107,7899 | |||
| 18.09.2025 | 14:12:11,870 | 3 | 107,7601 | |
| 3 | 107,7601 | |||
| 3 | 107,7601 | |||
| 18.09.2025 | 14:11:49,138 | 1 | 107,7899 | |
| 1 | 107,7899 | |||
| 1 | 107,7899 | |||
| 18.09.2025 | 14:11:12,628 | 19 | 107,7899 | |
| 19 | 107,7899 | |||
| 19 | 107,7899 | |||
| 18.09.2025 | 14:11:10,312 | 5 | 107,7551 | |
| 5 | 107,7551 | |||
| 5 | 107,7551 | |||
| 18.09.2025 | 14:10:45,958 | 22 | 107,7601 | |
| 22 | 107,7601 | |||
| 22 | 107,7601 | |||
| 18.09.2025 | 14:10:22,412 | 47 | 107,7551 | |
| 47 | 107,7551 | |||
| 47 | 107,7551 | |||
| 18.09.2025 | 14:10:20,701 | 1 | 107,8049 | |
| 1 | 107,8049 | |||
| 1 | 107,8049 | |||
| 18.09.2025 | 14:08:40,081 | 5 | 107,8249 | |
| 5 | 107,8249 | |||
| 5 | 107,8249 | |||
| 18.09.2025 | 14:08:35,149 | 1 | 107,7851 | |
| 1 | 107,7851 | |||
| 1 | 107,7851 | |||
| 18.09.2025 | 14:07:58,314 | 69 | 107,8249 | |
| 69 | 107,8249 | |||
| 69 | 107,8249 | |||
| 18.09.2025 | 14:07:29,720 | 3 | 107,7951 | |
| 3 | 107,7951 | |||
| 3 | 107,7951 | |||
| 18.09.2025 | 14:06:59,619 | 2 | 107,7801 | |
| 2 | 107,7801 | |||
| 2 | 107,7801 | |||
| 18.09.2025 | 14:06:54,081 | 2 | 107,8049 | |
| 2 | 107,8049 | |||
| 2 | 107,8049 | |||
| 18.09.2025 | 14:06:50,362 | 1 | 107,8049 | |
| 1 | 107,8049 | |||
| 1 | 107,8049 | |||
| 18.09.2025 | 14:06:43,314 | 1 | 107,8049 | |
| 1 | 107,8049 | |||
| 1 | 107,8049 | |||
| 18.09.2025 | 14:06:25,401 | 2 | 107,7851 | |
| 2 | 107,7851 | |||
| 2 | 107,7851 | |||
| 18.09.2025 | 14:05:09,189 | 19 | 107,7949 | |
| 19 | 107,7949 | |||
| 19 | 107,7949 | |||
| 18.09.2025 | 14:04:58,112 | 2 | 107,7751 | |
| 2 | 107,7751 | |||
| 2 | 107,7751 | |||
| 18.09.2025 | 14:04:55,601 | 1 | 107,7949 | |
| 1 | 107,7949 | |||
| 1 | 107,7949 | |||
| 18.09.2025 | 14:04:45,111 | 1 | 107,8049 | |
| 1 | 107,8049 | |||
| 1 | 107,8049 | |||
| 18.09.2025 | 14:04:43,213 | 3 | 107,7949 | |
| 3 | 107,7949 | |||
| 3 | 107,7949 | |||
| 18.09.2025 | 14:04:22,076 | 1 | 107,8099 | |
| 1 | 107,8099 | |||
| 1 | 107,8099 | |||
| 18.09.2025 | 14:04:02,435 | 4 | 107,7701 | |
| 4 | 107,7701 | |||
| 4 | 107,7701 | |||
| 18.09.2025 | 14:03:53,376 | 1 | 107,8049 | |
| 1 | 107,8049 | |||
| 1 | 107,8049 | |||
| 18.09.2025 | 14:03:14,417 | 1 | 107,8149 | |
| 1 | 107,8149 | |||
| 1 | 107,8149 | |||
| 18.09.2025 | 14:02:30,219 | 1 | 107,8049 | |
| 1 | 107,8049 | |||
| 1 | 107,8049 | |||
| 18.09.2025 | 14:01:51,496 | 1 | 107,7949 | |
| 1 | 107,7949 | |||
| 1 | 107,7949 | |||
| 18.09.2025 | 14:01:51,195 | 2 | 107,7949 | |
| 2 | 107,7949 | |||
| 2 | 107,7949 | |||
| 18.09.2025 | 14:01:37,610 | 1 | 107,7651 | |
| 1 | 107,7651 | |||
| 1 | 107,7651 | |||
| 18.09.2025 | 14:01:35,594 | 10 | 107,8049 | |
| 10 | 107,8049 | |||
| 10 | 107,8049 | |||
| 18.09.2025 | 14:01:33,885 | 1 | 107,8049 | |
| 1 | 107,8049 | |||
| 1 | 107,8049 | |||
| 18.09.2025 | 14:01:12,050 | 1 | 107,8049 | |
| 1 | 107,8049 | |||
| 1 | 107,8049 | |||
| 18.09.2025 | 13:59:57,363 | 1 | 107,7601 | |
| 1 | 107,7601 | |||
| 1 | 107,7601 | |||
| 18.09.2025 | 13:59:47,702 | 3 | 107,7451 | |
| 3 | 107,7451 | |||
| 3 | 107,7451 | |||
| 18.09.2025 | 13:59:19,929 | 47 | 107,7749 | |
| 47 | 107,7749 | |||
| 47 | 107,7749 | |||
| 18.09.2025 | 13:59:15,701 | 1 | 107,7749 | |
| 1 | 107,7749 | |||
| 1 | 107,7749 | |||
| 18.09.2025 | 13:58:37,477 | 2 | 107,7301 | |
| 2 | 107,7301 | |||
| 2 | 107,7301 | |||
| 18.09.2025 | 13:58:15,938 | 1 | 107,7649 | |
| 1 | 107,7649 | |||
| 1 | 107,7649 | |||
| 18.09.2025 | 13:57:12,152 | 1 | 107,7149 | |
| 1 | 107,7149 | |||
| 1 | 107,7149 | |||
| 18.09.2025 | 13:56:58,373 | 18 | 107,7099 | |
| 18 | 107,7099 | |||
| 18 | 107,7099 | |||
| 18.09.2025 | 13:56:56,158 | 4 | 107,7049 | |
| 4 | 107,7049 | |||
| 4 | 107,7049 | |||
| 18.09.2025 | 13:56:39,264 | 1 | 107,7049 | |
| 1 | 107,7049 | |||
| 1 | 107,7049 | |||
| 18.09.2025 | 13:56:26,486 | 1 | 107,7099 | |
| 1 | 107,7099 | |||
| 1 | 107,7099 | |||
| 18.09.2025 | 13:56:10,592 | 2 | 107,7349 | |
| 2 | 107,7349 | |||
| 2 | 107,7349 | |||
| 18.09.2025 | 13:56:06,269 | 1 | 107,7101 | |
| 1 | 107,7101 | |||
| 1 | 107,7101 | |||
| 18.09.2025 | 13:56:03,310 | 2 | 107,73 | |
| 2 | 107,73 | |||
| 2 | 107,73 | |||
| 18.09.2025 | 13:55:30,641 | 1 | 107,7449 | |
| 1 | 107,7449 | |||
| 1 | 107,7449 | |||
| 18.09.2025 | 13:55:26,214 | 1 | 107,7151 | |
| 1 | 107,7151 | |||
| 1 | 107,7151 | |||
| 18.09.2025 | 13:55:02,246 | 1 | 107,7351 | |
| 1 | 107,7351 | |||
| 1 | 107,7351 | |||
| 18.09.2025 | 13:54:46,651 | 1 | 107,7501 | |
| 1 | 107,7501 | |||
| 1 | 107,7501 | |||
| 18.09.2025 | 13:54:30,648 | 1 | 107,7599 | |
| 1 | 107,7599 | |||
| 1 | 107,7599 | |||
| 18.09.2025 | 13:54:01,261 | 2 | 107,7699 | |
| 2 | 107,7699 | |||
| 2 | 107,7699 | |||
| 18.09.2025 | 13:52:25,148 | 2 | 107,7799 | |
| 2 | 107,7799 | |||
| 2 | 107,7799 | |||
| 18.09.2025 | 13:51:46,586 | 1 | 107,7799 | |
| 1 | 107,7799 | |||
| 1 | 107,7799 | |||
| 18.09.2025 | 13:51:37,148 | 4 | 107,7799 | |
| 4 | 107,7799 | |||
| 4 | 107,7799 | |||
| 18.09.2025 | 13:50:54,377 | 1 | 107,7749 | |
| 1 | 107,7749 | |||
| 1 | 107,7749 | |||
| 18.09.2025 | 13:50:53,469 | 3 | 107,7749 | |
| 3 | 107,7749 | |||
| 3 | 107,7749 | |||
| 18.09.2025 | 13:50:49,651 | 3 | 107,7501 | |
| 3 | 107,7501 | |||
| 3 | 107,7501 | |||
| 18.09.2025 | 13:50:46,529 | 15 | 107,7501 | |
| 15 | 107,7501 | |||
| 15 | 107,7501 | |||
| 18.09.2025 | 13:50:42,499 | 19 | 107,7699 | |
| 19 | 107,7699 | |||
| 19 | 107,7699 | |||
| 18.09.2025 | 13:50:30,105 | 1 | 107,7849 | |
| 1 | 107,7849 | |||
| 1 | 107,7849 | |||
| 18.09.2025 | 13:50:12,590 | 4 | 107,8049 | |
| 4 | 107,8049 | |||
| 4 | 107,8049 | |||
| 18.09.2025 | 13:50:01,834 | 1 | 107,8049 | |
| 1 | 107,8049 | |||
| 1 | 107,8049 | |||
| 18.09.2025 | 13:49:57,909 | 1 | 107,7651 | |
| 1 | 107,7651 | |||
| 1 | 107,7651 | |||
| 18.09.2025 | 13:49:53,394 | 50 | 107,8049 | |
| 50 | 107,8049 | |||
| 50 | 107,8049 | |||
| 18.09.2025 | 13:49:27,536 | 2 | 107,8049 | |
| 2 | 107,8049 | |||
| 2 | 107,8049 | |||
| 18.09.2025 | 13:49:23,611 | 1 | 107,8049 | |
| 1 | 107,8049 | |||
| 1 | 107,8049 | |||
| 18.09.2025 | 13:48:39,242 | 1 | 107,7999 | |
| 1 | 107,7999 | |||
| 1 | 107,7999 | |||
| 18.09.2025 | 13:48:31,908 | 7 | 107,7999 | |
| 7 | 107,7999 | |||
| 7 | 107,7999 | |||
| 18.09.2025 | 13:47:49,946 | 2 | 107,7899 | |
| 2 | 107,7899 | |||
| 2 | 107,7899 | |||
| 18.09.2025 | 13:47:40,289 | 5 | 107,7799 | |
| 5 | 107,7799 | |||
| 5 | 107,7799 | |||
| 18.09.2025 | 13:47:35,063 | 3 | 107,7651 | |
| 3 | 107,7651 | |||
| 3 | 107,7651 | |||
| 18.09.2025 | 13:47:27,745 | 2 | 107,7899 | |
| 2 | 107,7899 | |||
| 2 | 107,7899 | |||
| 18.09.2025 | 13:47:17,769 | 3 | 107,7799 | |
| 3 | 107,7799 | |||
| 3 | 107,7799 | |||
| 18.09.2025 | 13:47:00,060 | 3 | 107,7749 | |
| 3 | 107,7749 | |||
| 3 | 107,7749 | |||
| 18.09.2025 | 13:46:50,205 | 1 | 107,7699 | |
| 1 | 107,7699 | |||
| 1 | 107,7699 | |||
| 18.09.2025 | 13:46:43,872 | 93 | 107,7699 | |
| 93 | 107,7699 | |||
| 93 | 107,7699 | |||
| 18.09.2025 | 13:46:21,441 | 1 | 107,7499 | |
| 1 | 107,7499 | |||
| 1 | 107,7499 | |||
| 18.09.2025 | 13:45:27,023 | 14 | 107,7899 | |
| 14 | 107,7899 | |||
| 14 | 107,7899 | |||
| 18.09.2025 | 13:45:26,118 | 1 | 107,7601 | |
| 1 | 107,7601 | |||
| 1 | 107,7601 | |||
| 18.09.2025 | 13:45:22,998 | 3 | 107,7601 | |
| 3 | 107,7601 | |||
| 3 | 107,7601 | |||
| 18.09.2025 | 13:45:17,663 | 1 | 107,7799 | |
| 1 | 107,7799 | |||
| 1 | 107,7799 | |||
| 18.09.2025 | 13:44:27,699 | 10 | 107,7401 | |
| 10 | 107,7401 | |||
| 10 | 107,7401 | |||
| 18.09.2025 | 13:44:11,863 | 1 | 107,7599 | |
| 1 | 107,7599 | |||
| 1 | 107,7599 | |||
| 18.09.2025 | 13:44:10,396 | 2 | 107,7599 | |
| 2 | 107,7599 | |||
| 2 | 107,7599 | |||
| 18.09.2025 | 13:43:44,808 | 5 | 107,7799 | |
| 5 | 107,7799 | |||
| 5 | 107,7799 | |||
| 18.09.2025 | 13:43:42,088 | 1 | 107,7451 | |
| 1 | 107,7451 | |||
| 1 | 107,7451 | |||
| 18.09.2025 | 13:42:35,402 | 1 | 107,7351 | |
| 1 | 107,7351 | |||
| 1 | 107,7351 | |||
| 18.09.2025 | 13:42:15,690 | 3 | 107,7649 | |
| 3 | 107,7649 | |||
| 3 | 107,7649 | |||
| 18.09.2025 | 13:42:02,693 | 1 | 107,7401 | |
| 1 | 107,7401 | |||
| 1 | 107,7401 | |||
| 18.09.2025 | 13:41:54,167 | 1 | 107,7749 | |
| 1 | 107,7749 | |||
| 1 | 107,7749 | |||
| 18.09.2025 | 13:41:41,405 | 1 | 107,7799 | |
| 1 | 107,7799 | |||
| 1 | 107,7799 | |||
| 18.09.2025 | 13:41:34,255 | 1 | 107,7899 | |
| 1 | 107,7899 | |||
| 1 | 107,7899 | |||
| 18.09.2025 | 13:41:10,630 | 12 | 107,7601 | |
| 12 | 107,7601 | |||
| 12 | 107,7601 | |||
| 18.09.2025 | 13:39:58,113 | 1 | 107,7751 | |
| 1 | 107,7751 | |||
| 1 | 107,7751 | |||
| 18.09.2025 | 13:39:49,267 | 1 | 107,8149 | |
| 1 | 107,8149 | |||
| 1 | 107,8149 | |||
| 18.09.2025 | 13:39:26,717 | 1 | 107,8049 | |
| 1 | 107,8049 | |||
| 1 | 107,8049 | |||
| 18.09.2025 | 13:38:19,416 | 1 | 107,7949 | |
| 1 | 107,7949 | |||
| 1 | 107,7949 | |||
| 18.09.2025 | 13:37:39,280 | 1 | 107,7849 | |
| 1 | 107,7849 | |||
| 1 | 107,7849 | |||
| 18.09.2025 | 13:36:34,705 | 3 | 107,7401 | |
| 3 | 107,7401 | |||
| 3 | 107,7401 | |||
| 18.09.2025 | 13:36:11,471 | 3 | 107,7599 | |
| 3 | 107,7599 | |||
| 3 | 107,7599 | |||
| 18.09.2025 | 13:35:39,380 | 1 | 107,7699 | |
| 1 | 107,7699 | |||
| 1 | 107,7699 | |||
| 18.09.2025 | 13:35:09,710 | 3 | 107,7849 | |
| 3 | 107,7849 | |||
| 3 | 107,7849 | |||
| 18.09.2025 | 13:34:46,961 | 1 | 107,7751 | |
| 1 | 107,7751 | |||
| 1 | 107,7751 | |||
| 18.09.2025 | 13:34:38,010 | 4 | 107,7801 | |
| 4 | 107,7801 | |||
| 4 | 107,7801 | |||
| 18.09.2025 | 13:34:34,688 | 1 | 107,8049 | |
| 1 | 107,8049 | |||
| 1 | 107,8049 | |||
| 18.09.2025 | 13:34:18,468 | 18 | 107,7801 | |
| 18 | 107,7801 | |||
| 18 | 107,7801 | |||
| 18.09.2025 | 13:33:57,160 | 1 | 107,8299 | |
| 1 | 107,8299 | |||
| 1 | 107,8299 | |||
| 18.09.2025 | 13:33:54,041 | 1 | 107,7901 | |
| 1 | 107,7901 | |||
| 1 | 107,7901 | |||
| 18.09.2025 | 13:33:53,838 | 1 | 107,8249 | |
| 1 | 107,8249 | |||
| 1 | 107,8249 | |||
| 18.09.2025 | 13:33:40,666 | 1 | 107,8199 | |
| 1 | 107,8199 | |||
| 1 | 107,8199 | |||
| 18.09.2025 | 13:32:36,473 | 1 | 107,8149 | |
| 1 | 107,8149 | |||
| 1 | 107,8149 | |||
| 18.09.2025 | 13:32:33,553 | 1 | 107,8249 | |
| 1 | 107,8249 | |||
| 1 | 107,8249 | |||
| 18.09.2025 | 13:32:23,398 | 4 | 107,7901 | |
| 4 | 107,7901 | |||
| 4 | 107,7901 | |||
| 18.09.2025 | 13:32:22,993 | 3 | 107,8249 | |
| 3 | 107,8249 | |||
| 3 | 107,8249 | |||
| 18.09.2025 | 13:32:11,418 | 1 | 107,8349 | |
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 18.09.2025 | 13:31:55,932 | 1 | 107,8299 | |
| 1 | 107,8299 | |||
| 1 | 107,8299 | |||
| 18.09.2025 | 13:31:52,915 | 1 | 107,8299 | |
| 1 | 107,8299 | |||
| 1 | 107,8299 | |||
| 18.09.2025 | 13:31:44,362 | 1 | 107,8299 | |
| 1 | 107,8299 | |||
| 1 | 107,8299 | |||
| 18.09.2025 | 13:31:38,622 | 1 | 107,7901 | |
| 1 | 107,7901 | |||
| 1 | 107,7901 | |||
| 18.09.2025 | 13:30:39,889 | 1 | 107,8049 | |
| 1 | 107,8049 | |||
| 1 | 107,8049 | |||
| 18.09.2025 | 13:30:09,211 | 1 | 107,8099 | |
| 1 | 107,8099 | |||
| 1 | 107,8099 | |||
| 18.09.2025 | 13:29:54,927 | 2 | 107,8049 | |
| 2 | 107,8049 | |||
| 2 | 107,8049 | |||
| 18.09.2025 | 13:29:48,898 | 1 | 107,8049 | |
| 1 | 107,8049 | |||
| 1 | 107,8049 | |||
| 18.09.2025 | 13:29:47,559 | 9 | 107,8049 | |
| 9 | 107,8049 | |||
| 9 | 107,8049 | |||
| 18.09.2025 | 13:29:37,829 | 1 | 107,7949 | |
| 1 | 107,7949 | |||
| 1 | 107,7949 | |||
| 18.09.2025 | 13:29:37,627 | 1 | 107,7949 | |
| 1 | 107,7949 | |||
| 1 | 107,7949 | |||
| 18.09.2025 | 13:29:10,778 | 2 | 107,7751 | |
| 2 | 107,7751 | |||
| 2 | 107,7751 | |||
| 18.09.2025 | 13:29:07,259 | 3 | 107,8049 | |
| 3 | 107,8049 | |||
| 3 | 107,8049 | |||
| 18.09.2025 | 13:28:52,273 | 1 | 107,7949 | |
| 1 | 107,7949 | |||
| 1 | 107,7949 | |||
| 18.09.2025 | 13:28:20,692 | 2 | 107,8099 | |
| 2 | 107,8099 | |||
| 2 | 107,8099 | |||
| 18.09.2025 | 13:28:03,691 | 1 | 107,8049 | |
| 1 | 107,8049 | |||
| 1 | 107,8049 | |||
| 18.09.2025 | 13:27:45,387 | 3 | 107,7801 | |
| 3 | 107,7801 | |||
| 3 | 107,7801 | |||
| 18.09.2025 | 13:27:37,940 | 1 | 107,7949 | |
| 1 | 107,7949 | |||
| 1 | 107,7949 | |||
| 18.09.2025 | 13:27:35,533 | 1 | 107,7999 | |
| 1 | 107,7999 | |||
| 1 | 107,7999 | |||
| 18.09.2025 | 13:27:05,149 | 1 | 107,7949 | |
| 1 | 107,7949 | |||
| 1 | 107,7949 | |||
| 18.09.2025 | 13:26:17,773 | 6 | 107,7851 | |
| 6 | 107,7851 | |||
| 6 | 107,7851 | |||
| 18.09.2025 | 13:26:13,853 | 3 | 107,8099 | |
| 3 | 107,8099 | |||
| 3 | 107,8099 | |||
| 18.09.2025 | 13:26:07,115 | 1 | 107,8249 | |
| 1 | 107,8249 | |||
| 1 | 107,8249 | |||
| 18.09.2025 | 13:25:40,766 | 3 | 107,7901 | |
| 3 | 107,7901 | |||
| 3 | 107,7901 | |||
| 18.09.2025 | 13:25:18,941 | 1 | 107,8199 | |
| 1 | 107,8199 | |||
| 1 | 107,8199 | |||
| 18.09.2025 | 13:25:18,074 | 7 | 107,82 | |
| 7 | 107,82 | |||
| 7 | 107,82 | |||
| 18.09.2025 | 13:25:13,615 | 37 | 107,8249 | |
| 37 | 107,8249 | |||
| 37 | 107,8249 | |||
| 18.09.2025 | 13:23:30,098 | 10 | 107,8349 | |
| 10 | 107,8349 | |||
| 10 | 107,8349 | |||
| 18.09.2025 | 13:23:28,892 | 2 | 107,8349 | |
| 2 | 107,8349 | |||
| 2 | 107,8349 | |||
| 18.09.2025 | 13:23:06,975 | 2 | 107,8001 | |
| 2 | 107,8001 | |||
| 2 | 107,8001 | |||
| 18.09.2025 | 13:22:59,933 | 2 | 107,8201 | |
| 2 | 107,8201 | |||
| 2 | 107,8201 | |||
| 18.09.2025 | 13:21:19,333 | 2 | 107,8349 | |
| 2 | 107,8349 | |||
| 2 | 107,8349 | |||
| 18.09.2025 | 13:20:31,600 | 1 | 107,8051 | |
| 1 | 107,8051 | |||
| 1 | 107,8051 | |||
| 18.09.2025 | 13:19:17,227 | 1 | 107,8049 | |
| 1 | 107,8049 | |||
| 1 | 107,8049 | |||
| 18.09.2025 | 13:17:58,270 | 4 | 107,7851 | |
| 4 | 107,7851 | |||
| 4 | 107,7851 | |||
| 18.09.2025 | 13:17:57,269 | 3 | 107,7851 | |
| 3 | 107,7851 | |||
| 3 | 107,7851 | |||
| 18.09.2025 | 13:17:55,351 | 3 | 107,8149 | |
| 3 | 107,8149 | |||
| 3 | 107,8149 | |||
| 18.09.2025 | 13:17:35,123 | 1 | 107,8049 | |
| 1 | 107,8049 | |||
| 1 | 107,8049 | |||
| 18.09.2025 | 13:16:55,562 | 1 | 107,8449 | |
| 1 | 107,8449 | |||
| 1 | 107,8449 | |||
| 18.09.2025 | 13:16:33,723 | 2 | 107,8199 | |
| 2 | 107,8199 | |||
| 2 | 107,8199 | |||
| 18.09.2025 | 13:16:21,345 | 1 | 107,8349 | |
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 18.09.2025 | 13:15:43,916 | 2 | 107,8149 | |
| 2 | 107,8149 | |||
| 2 | 107,8149 | |||
| 18.09.2025 | 13:15:25,099 | 1 | 107,7901 | |
| 1 | 107,7901 | |||
| 1 | 107,7901 | |||
| 18.09.2025 | 13:15:24,396 | 22 | 107,7851 | |
| 22 | 107,7851 | |||
| 22 | 107,7851 | |||
| 18.09.2025 | 13:15:21,882 | 3 | 107,7851 | |
| 3 | 107,7851 | |||
| 3 | 107,7851 | |||
| 18.09.2025 | 13:14:51,684 | 10 | 107,7949 | |
| 10 | 107,7949 | |||
| 10 | 107,7949 | |||
| 18.09.2025 | 13:13:49,298 | 2 | 107,8349 | |
| 2 | 107,8349 | |||
| 2 | 107,8349 | |||
| 18.09.2025 | 13:13:29,691 | 2 | 107,8449 | |
| 2 | 107,8449 | |||
| 2 | 107,8449 | |||
| 18.09.2025 | 13:13:09,666 | 1 | 107,8549 | |
| 1 | 107,8549 | |||
| 1 | 107,8549 | |||
| 18.09.2025 | 13:12:18,572 | 1 | 107,8549 | |
| 1 | 107,8549 | |||
| 1 | 107,8549 | |||
| 18.09.2025 | 13:12:13,352 | 1 | 107,8449 | |
| 1 | 107,8449 | |||
| 1 | 107,8449 | |||
| 18.09.2025 | 13:12:00,976 | 2 | 107,9109 | |
| 2 | 107,9109 | |||
| 2 | 107,9109 | |||
| 18.09.2025 | 13:11:48,891 | 3 | 107,7787 | |
| 3 | 107,7787 | |||
| 3 | 107,7787 | |||
| 18.09.2025 | 13:11:48,826 | 5 | 107,8985 | |
| 5 | 107,8985 | |||
| 5 | 107,8985 | |||
| 18.09.2025 | 13:11:19,618 | 1 | 107,8875 | |
| 1 | 107,8875 | |||
| 1 | 107,8875 | |||
| 18.09.2025 | 13:10:21,268 | 10 | 107,8681 | |
| 10 | 107,8681 | |||
| 10 | 107,8681 | |||
| 18.09.2025 | 13:08:41,458 | 1 | 107,7999 | |
| 1 | 107,7999 | |||
| 1 | 107,7999 | |||
| 18.09.2025 | 13:08:39,043 | 5 | 107,7999 | |
| 5 | 107,7999 | |||
| 5 | 107,7999 | |||
| 18.09.2025 | 13:08:28,573 | 2 | 107,7601 | |
| 2 | 107,7601 | |||
| 2 | 107,7601 | |||
| 18.09.2025 | 13:07:56,779 | 22 | 107,7551 | |
| 22 | 107,7551 | |||
| 22 | 107,7551 | |||
| 18.09.2025 | 13:07:31,527 | 11 | 107,7201 | |
| 11 | 107,7201 | |||
| 11 | 107,7201 | |||
| 18.09.2025 | 13:06:50,067 | 1 | 107,7051 | |
| 1 | 107,7051 | |||
| 1 | 107,7051 | |||
| 18.09.2025 | 13:06:41,610 | 1 | 107,7399 | |
| 1 | 107,7399 | |||
| 1 | 107,7399 | |||
| 18.09.2025 | 13:05:41,437 | 1 | 107,7499 | |
| 1 | 107,7499 | |||
| 1 | 107,7499 | |||
| 18.09.2025 | 13:05:17,501 | 8 | 107,7599 | |
| 8 | 107,7599 | |||
| 8 | 107,7599 | |||
| 18.09.2025 | 13:05:07,332 | 1 | 107,7599 | |
| 1 | 107,7599 | |||
| 1 | 107,7599 | |||
| 18.09.2025 | 13:05:01,903 | 1 | 107,7499 | |
| 1 | 107,7499 | |||
| 1 | 107,7499 | |||
| 18.09.2025 | 13:04:39,572 | 1 | 107,7449 | |
| 1 | 107,7449 | |||
| 1 | 107,7449 | |||
| 18.09.2025 | 13:04:02,755 | 3 | 107,7201 | |
| 3 | 107,7201 | |||
| 3 | 107,7201 | |||
| 18.09.2025 | 13:03:59,136 | 2 | 107,7649 | |
| 2 | 107,7649 | |||
| 2 | 107,7649 | |||
| 18.09.2025 | 13:03:56,623 | 1 | 107,7649 | |
| 1 | 107,7649 | |||
| 1 | 107,7649 | |||
| 18.09.2025 | 13:03:19,089 | 6 | 107,7551 | |
| 6 | 107,7551 | |||
| 6 | 107,7551 | |||
| 18.09.2025 | 13:03:18,689 | 1 | 107,7949 | |
| 1 | 107,7949 | |||
| 1 | 107,7949 | |||
| 18.09.2025 | 13:02:41,575 | 2 | 107,7949 | |
| 2 | 107,7949 | |||
| 2 | 107,7949 | |||
| 18.09.2025 | 13:01:55,200 | 10 | 107,7749 | |
| 10 | 107,7749 | |||
| 10 | 107,7749 | |||
| 18.09.2025 | 13:01:24,910 | 3 | 107,7101 | |
| 3 | 107,7101 | |||
| 3 | 107,7101 | |||
| 18.09.2025 | 13:01:09,020 | 1 | 107,7649 | |
| 1 | 107,7649 | |||
| 1 | 107,7649 | |||
| 18.09.2025 | 13:00:43,845 | 6 | 107,7649 | |
| 6 | 107,7649 | |||
| 6 | 107,7649 | |||
| 18.09.2025 | 13:00:36,800 | 1 | 107,7549 | |
| 1 | 107,7549 | |||
| 1 | 107,7549 | |||
| 18.09.2025 | 12:58:57,772 | 4 | 107,6849 | |
| 4 | 107,6849 | |||
| 4 | 107,6849 | |||
| 18.09.2025 | 12:58:23,563 | 16 | 107,6849 | |
| 16 | 107,6849 | |||
| 16 | 107,6849 | |||
| 18.09.2025 | 12:58:22,854 | 4 | 107,6451 | |
| 4 | 107,6451 | |||
| 4 | 107,6451 | |||
| 18.09.2025 | 12:58:13,093 | 1 | 107,6649 | |
| 1 | 107,6649 | |||
| 1 | 107,6649 | |||
| 18.09.2025 | 12:58:08,667 | 1 | 107,6649 | |
| 1 | 107,6649 | |||
| 1 | 107,6649 | |||
| 18.09.2025 | 12:57:35,167 | 1 | 107,6649 | |
| 1 | 107,6649 | |||
| 1 | 107,6649 | |||
| 18.09.2025 | 12:57:29,233 | 14 | 107,6649 | |
| 14 | 107,6649 | |||
| 14 | 107,6649 | |||
| 18.09.2025 | 12:57:17,666 | 1 | 107,6649 | |
| 1 | 107,6649 | |||
| 1 | 107,6649 | |||
| 18.09.2025 | 12:56:13,586 | 1 | 107,6549 | |
| 1 | 107,6549 | |||
| 1 | 107,6549 | |||
| 18.09.2025 | 12:55:20,371 | 1 | 107,6549 | |
| 1 | 107,6549 | |||
| 1 | 107,6549 | |||
| 18.09.2025 | 12:55:20,269 | 1 | 107,6251 | |
| 1 | 107,6251 | |||
| 1 | 107,6251 | |||
| 18.09.2025 | 12:55:12,428 | 1 | 107,6549 | |
| 1 | 107,6549 | |||
| 1 | 107,6549 | |||
| 18.09.2025 | 12:54:37,424 | 9 | 107,6549 | |
| 9 | 107,6549 | |||
| 9 | 107,6549 | |||
| 18.09.2025 | 12:54:17,404 | 4 | 107,6251 | |
| 4 | 107,6251 | |||
| 4 | 107,6251 | |||
| 18.09.2025 | 12:54:10,563 | 1 | 107,6399 | |
| 1 | 107,6399 | |||
| 1 | 107,6399 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 14:51:02
Letzte Aktualisierung:
18.09.2025 @ 14:51:02