ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
83
63
903,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 08:52:36,682 | 10 | 903,00 | |
| 10 | 903,00 | |||
| 10 | 903,00 | |||
| 28.10.2025 | 08:52:36,398 | 1 | 903,00 | |
| 1 | 903,00 | |||
| 1 | 903,00 | |||
| 28.10.2025 | 08:52:34,473 | 11 | 903,00 | |
| 10 | 903,00 | |||
| 1 | 903,00 | |||
| 11 | 903,00 | |||
| 28.10.2025 | 08:50:46,561 | 10 | 903,00 | |
| 10 | 903,00 | |||
| 10 | 903,00 | |||
| 28.10.2025 | 08:49:16,624 | 1 | 903,00 | |
| 1 | 903,00 | |||
| 1 | 903,00 | |||
| 28.10.2025 | 08:48:21,418 | 1 | 903,50 | |
| 1 | 903,50 | |||
| 1 | 903,50 | |||
| 28.10.2025 | 08:40:28,895 | 20 | 903,50 | |
| 20 | 903,50 | |||
| 20 | 903,50 | |||
| 28.10.2025 | 08:39:57,292 | 10 | 903,50 | |
| 10 | 903,50 | |||
| 10 | 903,50 | |||
| 28.10.2025 | 08:39:52,962 | 1 | 903,20 | |
| 1 | 903,20 | |||
| 1 | 903,20 | |||
| 28.10.2025 | 08:37:16,148 | 10 | 903,00 | |
| 10 | 903,00 | |||
| 10 | 903,00 | |||
| 28.10.2025 | 08:37:02,690 | 10 | 903,00 | |
| 10 | 903,00 | |||
| 10 | 903,00 | |||
| 28.10.2025 | 08:36:28,068 | 10 | 903,50 | |
| 10 | 903,50 | |||
| 10 | 903,50 | |||
| 28.10.2025 | 08:36:27,650 | 2 | 903,50 | |
| 1 | 903,50 | |||
| 1 | 903,50 | |||
| 2 | 903,50 | |||
| 28.10.2025 | 08:35:56,776 | 10 | 903,00 | |
| 10 | 903,00 | |||
| 10 | 903,00 | |||
| 28.10.2025 | 08:35:33,131 | 1 | 903,50 | |
| 1 | 903,50 | |||
| 1 | 903,50 | |||
| 28.10.2025 | 08:35:24,841 | 50 | 903,50 | |
| 50 | 903,50 | |||
| 50 | 903,50 | |||
| 28.10.2025 | 08:34:58,892 | 10 | 903,60 | |
| 10 | 903,60 | |||
| 10 | 903,60 | |||
| 28.10.2025 | 08:33:53,502 | 1 | 903,60 | |
| 1 | 903,60 | |||
| 1 | 903,60 | |||
| 28.10.2025 | 08:33:47,885 | 1 | 904,40 | |
| 1 | 904,40 | |||
| 1 | 904,40 | |||
| 28.10.2025 | 08:32:42,875 | 1 | 903,60 | |
| 1 | 903,60 | |||
| 1 | 903,60 | |||
| 28.10.2025 | 08:32:33,250 | 6 | 904,30 | |
| 6 | 904,30 | |||
| 4 | 904,30 | |||
| 2 | 904,30 | |||
| 28.10.2025 | 08:30:25,934 | 12 | 904,60 | |
| 12 | 904,60 | |||
| 12 | 904,60 | |||
| 28.10.2025 | 08:26:40,486 | 1 | 904,90 | |
| 1 | 904,90 | |||
| 1 | 904,90 | |||
| 28.10.2025 | 08:23:58,889 | 3 | 905,00 | |
| 3 | 905,00 | |||
| 3 | 905,00 | |||
| 28.10.2025 | 08:23:05,559 | 1 | 905,10 | |
| 1 | 905,10 | |||
| 1 | 905,10 | |||
| 28.10.2025 | 08:21:02,684 | 5 | 904,90 | |
| 5 | 904,90 | |||
| 5 | 904,90 | |||
| 28.10.2025 | 08:20:02,723 | 1 | 904,60 | |
| 1 | 904,60 | |||
| 1 | 904,60 | |||
| 28.10.2025 | 08:19:53,968 | 1 | 903,10 | |
| 1 | 903,10 | |||
| 1 | 903,10 | |||
| 28.10.2025 | 08:18:43,314 | 1 | 904,60 | |
| 1 | 904,60 | |||
| 1 | 904,60 | |||
| 28.10.2025 | 08:18:17,179 | 2 | 904,80 | |
| 2 | 904,80 | |||
| 2 | 904,80 | |||
| 28.10.2025 | 08:17:12,784 | 10 | 904,80 | |
| 10 | 904,80 | |||
| 10 | 904,80 | |||
| 28.10.2025 | 08:15:42,597 | 3 | 903,30 | |
| 3 | 903,30 | |||
| 3 | 903,30 | |||
| 28.10.2025 | 08:13:25,618 | 1 | 905,00 | |
| 1 | 905,00 | |||
| 1 | 905,00 | |||
| 28.10.2025 | 08:11:50,257 | 69 | 903,40 | |
| 1 | 903,40 | |||
| 1 | 903,40 | |||
| 68 | 903,40 | |||
| 68 | 903,40 | |||
| 28.10.2025 | 08:09:53,258 | 10 | 904,30 | |
| 10 | 904,30 | |||
| 10 | 904,30 | |||
| 28.10.2025 | 08:09:53,149 | 12 | 904,30 | |
| 12 | 904,30 | |||
| 2 | 904,30 | |||
| 10 | 904,30 | |||
| 28.10.2025 | 08:09:32,406 | 4 | 905,90 | |
| 1 | 905,90 | |||
| 1 | 905,90 | |||
| 1 | 905,90 | |||
| 4 | 905,90 | |||
| 1 | 905,90 | |||
| 28.10.2025 | 08:05:19,200 | 10 | 904,30 | |
| 10 | 904,30 | |||
| 10 | 904,30 | |||
| 28.10.2025 | 08:04:39,090 | 10 | 904,30 | |
| 10 | 904,30 | |||
| 10 | 904,30 | |||
| 28.10.2025 | 08:03:19,312 | 4 | 905,80 | |
| 1 | 905,80 | |||
| 3 | 905,80 | |||
| 1 | 905,80 | |||
| 1 | 905,80 | |||
| 1 | 905,80 | |||
| 1 | 905,80 | |||
| 28.10.2025 | 08:01:52,850 | 10 | 904,30 | |
| 10 | 904,30 | |||
| 10 | 904,30 | |||
| 28.10.2025 | 08:01:42,565 | 1 | 904,30 | |
| 1 | 904,30 | |||
| 1 | 904,30 | |||
| 28.10.2025 | 08:01:12,684 | 1 | 904,60 | |
| 1 | 904,60 | |||
| 1 | 904,60 | |||
| 28.10.2025 | 08:00:56,049 | 3 | 903,90 | |
| 1 | 903,90 | |||
| 1 | 903,90 | |||
| 1 | 903,90 | |||
| 1 | 903,90 | |||
| 2 | 903,90 | |||
| 28.10.2025 | 08:00:03,974 | 9 | 905,40 | |
| 9 | 905,40 | |||
| 9 | 905,40 | |||
| 28.10.2025 | 08:00:02,392 | 5 | 905,40 | |
| 5 | 905,40 | |||
| 5 | 905,40 | |||
| 28.10.2025 | 07:57:34,622 | 10 | 904,20 | |
| 10 | 904,20 | |||
| 10 | 904,20 | |||
| 28.10.2025 | 07:54:30,378 | 100 | 905,10 | |
| 100 | 905,10 | |||
| 100 | 905,10 | |||
| 28.10.2025 | 07:54:10,319 | 10 | 905,20 | |
| 10 | 905,20 | |||
| 10 | 905,20 | |||
| 28.10.2025 | 07:54:04,435 | 10 | 905,10 | |
| 10 | 905,10 | |||
| 10 | 905,10 | |||
| 28.10.2025 | 07:53:58,132 | 10 | 905,10 | |
| 10 | 905,10 | |||
| 10 | 905,10 | |||
| 28.10.2025 | 07:53:52,233 | 10 | 905,10 | |
| 10 | 905,10 | |||
| 10 | 905,10 | |||
| 28.10.2025 | 07:53:04,359 | 10 | 905,10 | |
| 10 | 905,10 | |||
| 10 | 905,10 | |||
| 28.10.2025 | 07:52:19,056 | 16 | 905,00 | |
| 16 | 905,00 | |||
| 16 | 905,00 | |||
| 28.10.2025 | 07:51:17,994 | 10 | 905,10 | |
| 10 | 905,10 | |||
| 10 | 905,10 | |||
| 28.10.2025 | 07:50:16,430 | 10 | 905,10 | |
| 10 | 905,10 | |||
| 10 | 905,10 | |||
| 28.10.2025 | 07:49:39,215 | 10 | 905,20 | |
| 10 | 905,20 | |||
| 10 | 905,20 | |||
| 28.10.2025 | 07:48:49,285 | 1 | 905,60 | |
| 1 | 905,60 | |||
| 1 | 905,60 | |||
| 28.10.2025 | 07:45:50,800 | 7 | 907,00 | |
| 5 | 907,00 | |||
| 7 | 907,00 | |||
| 2 | 907,00 | |||
| 28.10.2025 | 07:44:58,377 | 6 | 905,60 | |
| 6 | 905,60 | |||
| 6 | 905,60 | |||
| 28.10.2025 | 07:33:33,063 | 1 | 906,40 | |
| 1 | 906,40 | |||
| 1 | 906,40 | |||
| 28.10.2025 | 07:31:07,919 | 3 | 908,00 | |
| 3 | 908,00 | |||
| 3 | 908,00 | |||
| 28.10.2025 | 07:30:44,289 | 12 | 906,00 | |
| 1 | 906,00 | |||
| 5 | 906,00 | |||
| 2 | 906,00 | |||
| 5 | 906,00 | |||
| 5 | 906,00 | |||
| 6 | 906,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 706,50
Ask: 1 708,00
Umsatz: 17 176 TEUR -
Nordex AG
Bid: 25,02 / Ask: 25,02
Umsatz: 4 950 TEUR -
Xiaomi Corp. Cl.B
Bid: 4,9315 / Ask: 4,9445
Umsatz: 2 684 TEUR -
Berkshire Hathaway Inc.
Bid: 416,80 / Ask: 417,85
Umsatz: 2 393 TEUR -
HENSOLDT AG
Bid: 94,35 / Ask: 94,80
Umsatz: 2 295 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 09:01:24
Letzte Aktualisierung:
28.10.2025 @ 09:01:24