Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
783
2853
476,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 08:05:59,297 | 2 | 488,60 | |
| 2 | 488,60 | |||
| 2 | 488,60 | |||
| 31.07.2025 | 08:05:52,844 | 1 | 489,40 | |
| 1 | 489,40 | |||
| 1 | 489,40 | |||
| 31.07.2025 | 08:05:52,763 | 1 | 489,40 | |
| 1 | 489,40 | |||
| 1 | 489,40 | |||
| 31.07.2025 | 08:05:50,964 | 1 | 489,40 | |
| 1 | 489,40 | |||
| 1 | 489,40 | |||
| 31.07.2025 | 08:05:49,536 | 2 | 488,60 | |
| 2 | 488,60 | |||
| 2 | 488,60 | |||
| 31.07.2025 | 08:05:46,733 | 2 | 488,60 | |
| 2 | 488,60 | |||
| 2 | 488,60 | |||
| 31.07.2025 | 08:05:42,323 | 6 | 488,60 | |
| 6 | 488,60 | |||
| 6 | 488,60 | |||
| 31.07.2025 | 08:05:31,136 | 3 | 489,40 | |
| 3 | 489,40 | |||
| 3 | 489,40 | |||
| 31.07.2025 | 08:05:03,544 | 39 | 489,40 | |
| 18 | 489,40 | |||
| 10 | 489,40 | |||
| 11 | 489,40 | |||
| 39 | 489,40 | |||
| 31.07.2025 | 08:05:01,718 | 9 | 489,40 | |
| 9 | 489,40 | |||
| 9 | 489,40 | |||
| 31.07.2025 | 08:04:58,521 | 5 | 488,60 | |
| 5 | 488,60 | |||
| 5 | 488,60 | |||
| 31.07.2025 | 08:04:55,167 | 5 | 488,60 | |
| 5 | 488,60 | |||
| 5 | 488,60 | |||
| 31.07.2025 | 08:04:50,141 | 34 | 488,60 | |
| 34 | 488,60 | |||
| 34 | 488,60 | |||
| 31.07.2025 | 08:04:45,314 | 300 | 489,20 | |
| 300 | 489,20 | |||
| 48 | 489,20 | |||
| 219 | 489,20 | |||
| 33 | 489,20 | |||
| 31.07.2025 | 08:04:44,878 | 38 | 489,00 | |
| 38 | 489,00 | |||
| 38 | 489,00 | |||
| 31.07.2025 | 08:04:43,298 | 80 | 488,60 | |
| 31 | 488,60 | |||
| 80 | 488,60 | |||
| 49 | 488,60 | |||
| 31.07.2025 | 08:04:42,505 | 2 | 489,20 | |
| 2 | 489,20 | |||
| 2 | 489,20 | |||
| 31.07.2025 | 08:04:40,356 | 25 | 488,60 | |
| 25 | 488,60 | |||
| 25 | 488,60 | |||
| 31.07.2025 | 08:04:39,757 | 10 | 488,60 | |
| 10 | 488,60 | |||
| 10 | 488,60 | |||
| 31.07.2025 | 08:04:39,569 | 15 | 488,80 | |
| 15 | 488,80 | |||
| 15 | 488,80 | |||
| 31.07.2025 | 08:04:38,641 | 10 | 488,60 | |
| 10 | 488,60 | |||
| 10 | 488,60 | |||
| 31.07.2025 | 08:04:38,420 | 4 | 488,60 | |
| 4 | 488,60 | |||
| 4 | 488,60 | |||
| 31.07.2025 | 08:04:33,499 | 4 | 489,20 | |
| 4 | 489,20 | |||
| 4 | 489,20 | |||
| 31.07.2025 | 08:04:33,383 | 1 | 489,20 | |
| 1 | 489,20 | |||
| 1 | 489,20 | |||
| 31.07.2025 | 08:04:25,963 | 300 | 489,00 | |
| 300 | 489,00 | |||
| 300 | 489,00 | |||
| 31.07.2025 | 08:04:25,863 | 300 | 489,00 | |
| 300 | 489,00 | |||
| 92 | 489,00 | |||
| 44 | 489,00 | |||
| 164 | 489,00 | |||
| 31.07.2025 | 08:04:24,062 | 36 | 488,60 | |
| 36 | 488,60 | |||
| 36 | 488,60 | |||
| 31.07.2025 | 08:04:22,528 | 1 | 489,00 | |
| 1 | 489,00 | |||
| 1 | 489,00 | |||
| 31.07.2025 | 08:04:20,641 | 30 | 489,00 | |
| 30 | 489,00 | |||
| 30 | 489,00 | |||
| 31.07.2025 | 08:04:19,934 | 71 | 489,00 | |
| 71 | 489,00 | |||
| 71 | 489,00 | |||
| 31.07.2025 | 08:04:12,261 | 11 | 489,00 | |
| 3 | 489,00 | |||
| 8 | 489,00 | |||
| 11 | 489,00 | |||
| 31.07.2025 | 08:04:11,263 | 1 | 489,00 | |
| 1 | 489,00 | |||
| 1 | 489,00 | |||
| 31.07.2025 | 08:04:07,787 | 300 | 489,10 | |
| 41 | 489,10 | |||
| 300 | 489,10 | |||
| 197 | 489,10 | |||
| 7 | 489,10 | |||
| 55 | 489,10 | |||
| 31.07.2025 | 08:04:07,389 | 4 | 489,10 | |
| 4 | 489,10 | |||
| 4 | 489,10 | |||
| 31.07.2025 | 08:04:05,354 | 2 | 489,10 | |
| 2 | 489,10 | |||
| 2 | 489,10 | |||
| 31.07.2025 | 08:04:05,291 | 10 | 488,60 | |
| 10 | 488,60 | |||
| 10 | 488,60 | |||
| 31.07.2025 | 08:03:59,527 | 157 | 488,60 | |
| 157 | 488,60 | |||
| 157 | 488,60 | |||
| 31.07.2025 | 08:03:49,163 | 100 | 489,00 | |
| 40 | 489,00 | |||
| 100 | 489,00 | |||
| 60 | 489,00 | |||
| 31.07.2025 | 08:03:43,155 | 7 | 488,40 | |
| 7 | 488,40 | |||
| 7 | 488,40 | |||
| 31.07.2025 | 08:03:40,655 | 26 | 489,00 | |
| 26 | 489,00 | |||
| 7 | 489,00 | |||
| 19 | 489,00 | |||
| 31.07.2025 | 08:03:40,142 | 2 | 488,40 | |
| 2 | 488,40 | |||
| 2 | 488,40 | |||
| 31.07.2025 | 08:03:40,041 | 6 | 488,40 | |
| 6 | 488,40 | |||
| 6 | 488,40 | |||
| 31.07.2025 | 08:03:39,950 | 4 | 489,00 | |
| 4 | 489,00 | |||
| 4 | 489,00 | |||
| 31.07.2025 | 08:03:27,079 | 50 | 488,60 | |
| 50 | 488,60 | |||
| 50 | 488,60 | |||
| 31.07.2025 | 08:03:23,684 | 19 | 488,60 | |
| 19 | 488,60 | |||
| 19 | 488,60 | |||
| 31.07.2025 | 08:03:21,700 | 1 | 488,60 | |
| 1 | 488,60 | |||
| 1 | 488,60 | |||
| 31.07.2025 | 08:03:15,342 | 4 | 489,10 | |
| 4 | 489,10 | |||
| 4 | 489,10 | |||
| 31.07.2025 | 08:03:14,444 | 79 | 488,60 | |
| 79 | 488,60 | |||
| 79 | 488,60 | |||
| 31.07.2025 | 08:03:13,076 | 5 | 488,60 | |
| 5 | 488,60 | |||
| 5 | 488,60 | |||
| 31.07.2025 | 08:03:04,212 | 31 | 489,40 | |
| 31 | 489,40 | |||
| 12 | 489,40 | |||
| 19 | 489,40 | |||
| 31.07.2025 | 08:03:00,304 | 2 | 488,60 | |
| 2 | 488,60 | |||
| 2 | 488,60 | |||
| 31.07.2025 | 08:02:59,990 | 1 | 489,40 | |
| 1 | 489,40 | |||
| 1 | 489,40 | |||
| 31.07.2025 | 08:02:52,987 | 15 | 488,60 | |
| 10 | 488,60 | |||
| 5 | 488,60 | |||
| 15 | 488,60 | |||
| 31.07.2025 | 08:02:43,265 | 6 | 488,60 | |
| 6 | 488,60 | |||
| 6 | 488,60 | |||
| 31.07.2025 | 08:02:34,593 | 10 | 489,40 | |
| 10 | 489,40 | |||
| 10 | 489,40 | |||
| 31.07.2025 | 08:02:28,309 | 3 | 488,60 | |
| 3 | 488,60 | |||
| 3 | 488,60 | |||
| 31.07.2025 | 08:02:27,713 | 29 | 488,95 | |
| 29 | 488,95 | |||
| 29 | 488,95 | |||
| 31.07.2025 | 08:02:25,985 | 11 | 488,60 | |
| 11 | 488,60 | |||
| 11 | 488,60 | |||
| 31.07.2025 | 08:02:25,653 | 10 | 488,60 | |
| 8 | 488,60 | |||
| 10 | 488,60 | |||
| 2 | 488,60 | |||
| 31.07.2025 | 08:02:23,867 | 1 | 489,40 | |
| 1 | 489,40 | |||
| 1 | 489,40 | |||
| 31.07.2025 | 08:02:10,698 | 162 | 489,00 | |
| 25 | 489,00 | |||
| 162 | 489,00 | |||
| 30 | 489,00 | |||
| 20 | 489,00 | |||
| 25 | 489,00 | |||
| 32 | 489,00 | |||
| 30 | 489,00 | |||
| 31.07.2025 | 08:02:07,347 | 300 | 488,95 | |
| 300 | 488,95 | |||
| 300 | 488,95 | |||
| 31.07.2025 | 08:02:00,718 | 3 | 489,20 | |
| 3 | 489,20 | |||
| 3 | 489,20 | |||
| 31.07.2025 | 08:01:57,896 | 5 | 489,20 | |
| 5 | 489,20 | |||
| 5 | 489,20 | |||
| 31.07.2025 | 08:01:38,258 | 50 | 488,60 | |
| 50 | 488,60 | |||
| 50 | 488,60 | |||
| 31.07.2025 | 08:01:28,831 | 1 | 489,20 | |
| 1 | 489,20 | |||
| 1 | 489,20 | |||
| 31.07.2025 | 08:01:17,224 | 11 | 488,60 | |
| 11 | 488,60 | |||
| 11 | 488,60 | |||
| 31.07.2025 | 08:01:15,750 | 100 | 488,60 | |
| 100 | 488,60 | |||
| 100 | 488,60 | |||
| 31.07.2025 | 08:01:09,595 | 1 | 488,60 | |
| 1 | 488,60 | |||
| 1 | 488,60 | |||
| 31.07.2025 | 08:01:06,969 | 10 | 488,60 | |
| 10 | 488,60 | |||
| 10 | 488,60 | |||
| 31.07.2025 | 08:00:52,955 | 117 | 488,60 | |
| 89 | 488,60 | |||
| 117 | 488,60 | |||
| 28 | 488,60 | |||
| 31.07.2025 | 08:00:46,177 | 15 | 488,60 | |
| 15 | 488,60 | |||
| 15 | 488,60 | |||
| 31.07.2025 | 08:00:25,120 | 9 | 489,20 | |
| 9 | 489,20 | |||
| 9 | 489,20 | |||
| 31.07.2025 | 08:00:21,786 | 50 | 489,20 | |
| 50 | 489,20 | |||
| 17 | 489,20 | |||
| 13 | 489,20 | |||
| 20 | 489,20 | |||
| 31.07.2025 | 08:00:19,589 | 1 | 489,20 | |
| 1 | 489,20 | |||
| 1 | 489,20 | |||
| 31.07.2025 | 08:00:13,953 | 17 | 488,60 | |
| 17 | 488,60 | |||
| 17 | 488,60 | |||
| 31.07.2025 | 08:00:03,817 | 4 | 489,20 | |
| 4 | 489,20 | |||
| 4 | 489,20 | |||
| 31.07.2025 | 08:00:01,686 | 300 | 489,20 | |
| 300 | 489,20 | |||
| 300 | 489,20 | |||
| 31.07.2025 | 08:00:01,243 | 100 | 489,00 | |
| 100 | 489,00 | |||
| 100 | 489,00 | |||
| 31.07.2025 | 08:00:01,130 | 13 | 488,60 | |
| 5 | 488,60 | |||
| 8 | 488,60 | |||
| 13 | 488,60 | |||
| 31.07.2025 | 07:59:35,888 | 3 | 488,60 | |
| 3 | 488,60 | |||
| 3 | 488,60 | |||
| 31.07.2025 | 07:59:34,622 | 5 | 488,60 | |
| 5 | 488,60 | |||
| 5 | 488,60 | |||
| 31.07.2025 | 07:59:25,699 | 26 | 488,60 | |
| 26 | 488,60 | |||
| 26 | 488,60 | |||
| 31.07.2025 | 07:59:10,407 | 1 | 488,60 | |
| 1 | 488,60 | |||
| 1 | 488,60 | |||
| 31.07.2025 | 07:58:50,011 | 4 | 488,60 | |
| 4 | 488,60 | |||
| 4 | 488,60 | |||
| 31.07.2025 | 07:58:37,615 | 5 | 488,60 | |
| 5 | 488,60 | |||
| 5 | 488,60 | |||
| 31.07.2025 | 07:58:37,428 | 2 | 489,20 | |
| 2 | 489,20 | |||
| 2 | 489,20 | |||
| 31.07.2025 | 07:58:35,948 | 25 | 488,60 | |
| 25 | 488,60 | |||
| 25 | 488,60 | |||
| 31.07.2025 | 07:58:35,452 | 20 | 488,60 | |
| 20 | 488,60 | |||
| 20 | 488,60 | |||
| 31.07.2025 | 07:58:26,051 | 30 | 489,20 | |
| 30 | 489,20 | |||
| 30 | 489,20 | |||
| 31.07.2025 | 07:58:05,793 | 10 | 489,20 | |
| 10 | 489,20 | |||
| 10 | 489,20 | |||
| 31.07.2025 | 07:57:59,350 | 10 | 489,20 | |
| 10 | 489,20 | |||
| 10 | 489,20 | |||
| 31.07.2025 | 07:57:58,833 | 4 | 488,60 | |
| 4 | 488,60 | |||
| 4 | 488,60 | |||
| 31.07.2025 | 07:57:54,728 | 25 | 489,20 | |
| 25 | 489,20 | |||
| 25 | 489,20 | |||
| 31.07.2025 | 07:57:46,516 | 20 | 489,20 | |
| 20 | 489,20 | |||
| 20 | 489,20 | |||
| 31.07.2025 | 07:57:35,622 | 1 | 489,20 | |
| 1 | 489,20 | |||
| 1 | 489,20 | |||
| 31.07.2025 | 07:57:17,642 | 1 | 489,20 | |
| 1 | 489,20 | |||
| 1 | 489,20 | |||
| 31.07.2025 | 07:57:04,358 | 2 | 489,20 | |
| 2 | 489,20 | |||
| 2 | 489,20 | |||
| 31.07.2025 | 07:57:02,672 | 6 | 488,60 | |
| 6 | 488,60 | |||
| 6 | 488,60 | |||
| 31.07.2025 | 07:57:02,614 | 4 | 488,60 | |
| 4 | 488,60 | |||
| 4 | 488,60 | |||
| 31.07.2025 | 07:56:40,914 | 29 | 489,00 | |
| 29 | 489,00 | |||
| 29 | 489,00 | |||
| 31.07.2025 | 07:56:33,595 | 22 | 488,60 | |
| 22 | 488,60 | |||
| 22 | 488,60 | |||
| 31.07.2025 | 07:56:10,711 | 5 | 489,40 | |
| 5 | 489,40 | |||
| 5 | 489,40 | |||
| 31.07.2025 | 07:56:09,412 | 1 | 488,60 | |
| 1 | 488,60 | |||
| 1 | 488,60 | |||
| 31.07.2025 | 07:56:05,945 | 2 | 489,40 | |
| 2 | 489,40 | |||
| 2 | 489,40 | |||
| 31.07.2025 | 07:55:49,043 | 3 | 488,60 | |
| 3 | 488,60 | |||
| 3 | 488,60 | |||
| 31.07.2025 | 07:55:39,149 | 5 | 488,60 | |
| 5 | 488,60 | |||
| 5 | 488,60 | |||
| 31.07.2025 | 07:55:36,406 | 5 | 489,40 | |
| 5 | 489,40 | |||
| 3 | 489,40 | |||
| 2 | 489,40 | |||
| 31.07.2025 | 07:55:31,837 | 51 | 488,60 | |
| 51 | 488,60 | |||
| 51 | 488,60 | |||
| 31.07.2025 | 07:54:37,736 | 3 | 488,60 | |
| 3 | 488,60 | |||
| 3 | 488,60 | |||
| 31.07.2025 | 07:54:27,966 | 10 | 489,40 | |
| 10 | 489,40 | |||
| 10 | 489,40 | |||
| 31.07.2025 | 07:54:21,992 | 4 | 488,60 | |
| 4 | 488,60 | |||
| 4 | 488,60 | |||
| 31.07.2025 | 07:54:15,103 | 50 | 488,60 | |
| 50 | 488,60 | |||
| 50 | 488,60 | |||
| 31.07.2025 | 07:54:14,735 | 1 | 488,60 | |
| 1 | 488,60 | |||
| 1 | 488,60 | |||
| 31.07.2025 | 07:54:02,427 | 25 | 488,60 | |
| 25 | 488,60 | |||
| 25 | 488,60 | |||
| 31.07.2025 | 07:53:52,479 | 11 | 488,60 | |
| 11 | 488,60 | |||
| 11 | 488,60 | |||
| 31.07.2025 | 07:53:51,616 | 3 | 489,40 | |
| 3 | 489,40 | |||
| 3 | 489,40 | |||
| 31.07.2025 | 07:53:41,484 | 20 | 489,20 | |
| 20 | 489,20 | |||
| 20 | 489,20 | |||
| 31.07.2025 | 07:53:39,892 | 100 | 489,20 | |
| 100 | 489,20 | |||
| 100 | 489,20 | |||
| 31.07.2025 | 07:53:37,246 | 20 | 489,20 | |
| 20 | 489,20 | |||
| 20 | 489,20 | |||
| 31.07.2025 | 07:53:36,678 | 10 | 489,20 | |
| 10 | 489,20 | |||
| 10 | 489,20 | |||
| 31.07.2025 | 07:53:36,615 | 50 | 488,60 | |
| 50 | 488,60 | |||
| 50 | 488,60 | |||
| 31.07.2025 | 07:53:16,906 | 4 | 488,60 | |
| 4 | 488,60 | |||
| 4 | 488,60 | |||
| 31.07.2025 | 07:53:10,266 | 177 | 488,60 | |
| 77 | 488,60 | |||
| 177 | 488,60 | |||
| 100 | 488,60 | |||
| 31.07.2025 | 07:52:57,972 | 5 | 488,60 | |
| 5 | 488,60 | |||
| 5 | 488,60 | |||
| 31.07.2025 | 07:52:31,833 | 90 | 489,20 | |
| 90 | 489,20 | |||
| 90 | 489,20 | |||
| 31.07.2025 | 07:52:24,871 | 25 | 488,60 | |
| 25 | 488,60 | |||
| 25 | 488,60 | |||
| 31.07.2025 | 07:52:10,545 | 22 | 489,20 | |
| 22 | 489,20 | |||
| 22 | 489,20 | |||
| 31.07.2025 | 07:52:05,705 | 6 | 489,20 | |
| 6 | 489,20 | |||
| 6 | 489,20 | |||
| 31.07.2025 | 07:51:46,917 | 60 | 489,20 | |
| 60 | 489,20 | |||
| 60 | 489,20 | |||
| 31.07.2025 | 07:51:40,733 | 12 | 488,60 | |
| 12 | 488,60 | |||
| 12 | 488,60 | |||
| 31.07.2025 | 07:51:20,385 | 6 | 488,60 | |
| 6 | 488,60 | |||
| 6 | 488,60 | |||
| 31.07.2025 | 07:51:07,815 | 15 | 488,60 | |
| 15 | 488,60 | |||
| 15 | 488,60 | |||
| 31.07.2025 | 07:50:55,511 | 1 | 489,20 | |
| 1 | 489,20 | |||
| 1 | 489,20 | |||
| 31.07.2025 | 07:50:48,294 | 4 | 488,60 | |
| 4 | 488,60 | |||
| 4 | 488,60 | |||
| 31.07.2025 | 07:50:41,793 | 18 | 489,05 | |
| 18 | 489,05 | |||
| 18 | 489,05 | |||
| 31.07.2025 | 07:50:39,943 | 5 | 489,00 | |
| 5 | 489,00 | |||
| 5 | 489,00 | |||
| 31.07.2025 | 07:50:30,096 | 200 | 489,00 | |
| 200 | 489,00 | |||
| 200 | 489,00 | |||
| 31.07.2025 | 07:50:26,067 | 28 | 489,00 | |
| 4 | 489,00 | |||
| 24 | 489,00 | |||
| 28 | 489,00 | |||
| 31.07.2025 | 07:50:07,868 | 1 | 489,00 | |
| 1 | 489,00 | |||
| 1 | 489,00 | |||
| 31.07.2025 | 07:50:00,551 | 25 | 488,60 | |
| 25 | 488,60 | |||
| 25 | 488,60 | |||
| 31.07.2025 | 07:49:39,961 | 100 | 489,00 | |
| 100 | 489,00 | |||
| 100 | 489,00 | |||
| 31.07.2025 | 07:49:33,482 | 5 | 488,60 | |
| 5 | 488,60 | |||
| 5 | 488,60 | |||
| 31.07.2025 | 07:49:31,350 | 2 | 489,00 | |
| 2 | 489,00 | |||
| 2 | 489,00 | |||
| 31.07.2025 | 07:49:28,111 | 3 | 488,60 | |
| 3 | 488,60 | |||
| 3 | 488,60 | |||
| 31.07.2025 | 07:49:27,537 | 30 | 488,60 | |
| 30 | 488,60 | |||
| 30 | 488,60 | |||
| 31.07.2025 | 07:49:05,094 | 100 | 488,65 | |
| 100 | 488,65 | |||
| 100 | 488,65 | |||
| 31.07.2025 | 07:48:55,613 | 20 | 489,00 | |
| 20 | 489,00 | |||
| 20 | 489,00 | |||
| 31.07.2025 | 07:48:51,035 | 44 | 489,00 | |
| 4 | 489,00 | |||
| 40 | 489,00 | |||
| 44 | 489,00 | |||
| 31.07.2025 | 07:48:50,846 | 5 | 488,60 | |
| 5 | 488,60 | |||
| 5 | 488,60 | |||
| 31.07.2025 | 07:48:35,241 | 15 | 488,60 | |
| 15 | 488,60 | |||
| 15 | 488,60 | |||
| 31.07.2025 | 07:48:34,795 | 40 | 488,60 | |
| 40 | 488,60 | |||
| 40 | 488,60 | |||
| 31.07.2025 | 07:48:29,496 | 10 | 488,90 | |
| 10 | 488,90 | |||
| 10 | 488,90 | |||
| 31.07.2025 | 07:48:29,103 | 10 | 489,00 | |
| 9 | 489,00 | |||
| 1 | 489,00 | |||
| 10 | 489,00 | |||
| 31.07.2025 | 07:48:28,702 | 200 | 488,90 | |
| 150 | 488,90 | |||
| 200 | 488,90 | |||
| 50 | 488,90 | |||
| 31.07.2025 | 07:48:28,602 | 25 | 488,90 | |
| 25 | 488,90 | |||
| 25 | 488,90 | |||
| 31.07.2025 | 07:48:18,471 | 3 | 488,60 | |
| 3 | 488,60 | |||
| 3 | 488,60 | |||
| 31.07.2025 | 07:48:15,799 | 6 | 488,60 | |
| 6 | 488,60 | |||
| 6 | 488,60 | |||
| 31.07.2025 | 07:48:10,739 | 9 | 488,60 | |
| 9 | 488,60 | |||
| 9 | 488,60 | |||
| 31.07.2025 | 07:48:09,273 | 1 | 488,60 | |
| 1 | 488,60 | |||
| 1 | 488,60 | |||
| 31.07.2025 | 07:48:03,515 | 2 | 488,60 | |
| 2 | 488,60 | |||
| 2 | 488,60 | |||
| 31.07.2025 | 07:47:56,666 | 25 | 489,00 | |
| 25 | 489,00 | |||
| 16 | 489,00 | |||
| 9 | 489,00 | |||
| 31.07.2025 | 07:47:53,252 | 2 | 489,00 | |
| 2 | 489,00 | |||
| 2 | 489,00 | |||
| 31.07.2025 | 07:47:48,389 | 3 | 488,60 | |
| 3 | 488,60 | |||
| 3 | 488,60 | |||
| 31.07.2025 | 07:47:47,609 | 30 | 489,00 | |
| 30 | 489,00 | |||
| 30 | 489,00 | |||
| 31.07.2025 | 07:47:43,085 | 21 | 488,60 | |
| 21 | 488,60 | |||
| 21 | 488,60 | |||
| 31.07.2025 | 07:47:41,942 | 4 | 489,00 | |
| 4 | 489,00 | |||
| 4 | 489,00 | |||
| 31.07.2025 | 07:47:39,390 | 4 | 488,60 | |
| 4 | 488,60 | |||
| 4 | 488,60 | |||
| 31.07.2025 | 07:47:27,374 | 45 | 488,80 | |
| 45 | 488,80 | |||
| 45 | 488,80 | |||
| 31.07.2025 | 07:47:25,484 | 2 | 488,80 | |
| 2 | 488,80 | |||
| 2 | 488,80 | |||
| 31.07.2025 | 07:47:24,187 | 7 | 489,20 | |
| 7 | 489,20 | |||
| 7 | 489,20 | |||
| 31.07.2025 | 07:47:10,568 | 3 | 488,95 | |
| 3 | 488,95 | |||
| 3 | 488,95 | |||
| 31.07.2025 | 07:47:08,663 | 27 | 488,90 | |
| 27 | 488,90 | |||
| 27 | 488,90 | |||
| 31.07.2025 | 07:47:04,503 | 3 | 488,90 | |
| 3 | 488,90 | |||
| 3 | 488,90 | |||
| 31.07.2025 | 07:46:55,224 | 70 | 488,90 | |
| 50 | 488,90 | |||
| 20 | 488,90 | |||
| 70 | 488,90 | |||
| 31.07.2025 | 07:46:38,026 | 100 | 488,95 | |
| 1 | 488,95 | |||
| 100 | 488,95 | |||
| 99 | 488,95 | |||
| 31.07.2025 | 07:46:15,251 | 485 | 488,90 | |
| 5 | 488,90 | |||
| 446 | 488,90 | |||
| 34 | 488,90 | |||
| 485 | 488,90 | |||
| 31.07.2025 | 07:46:05,273 | 200 | 488,85 | |
| 200 | 488,85 | |||
| 200 | 488,85 | |||
| 31.07.2025 | 07:46:04,213 | 30 | 488,85 | |
| 30 | 488,85 | |||
| 30 | 488,85 | |||
| 31.07.2025 | 07:46:03,507 | 62 | 488,85 | |
| 62 | 488,85 | |||
| 62 | 488,85 | |||
| 31.07.2025 | 07:45:59,733 | 200 | 488,85 | |
| 200 | 488,85 | |||
| 200 | 488,85 | |||
| 31.07.2025 | 07:45:59,336 | 30 | 488,85 | |
| 20 | 488,85 | |||
| 10 | 488,85 | |||
| 20 | 488,85 | |||
| 4 | 488,85 | |||
| 6 | 488,85 | |||
| 31.07.2025 | 07:45:01,541 | 4 | 488,40 | |
| 4 | 488,40 | |||
| 4 | 488,40 | |||
| 31.07.2025 | 07:44:56,097 | 10 | 488,85 | |
| 10 | 488,85 | |||
| 10 | 488,85 | |||
| 31.07.2025 | 07:44:43,828 | 15 | 488,85 | |
| 15 | 488,85 | |||
| 15 | 488,85 | |||
| 31.07.2025 | 07:44:43,446 | 15 | 488,95 | |
| 15 | 488,95 | |||
| 15 | 488,95 | |||
| 31.07.2025 | 07:44:10,806 | 20 | 488,95 | |
| 20 | 488,95 | |||
| 10 | 488,95 | |||
| 10 | 488,95 | |||
| 31.07.2025 | 07:44:08,807 | 2 | 488,95 | |
| 2 | 488,95 | |||
| 2 | 488,95 | |||
| 31.07.2025 | 07:43:52,437 | 29 | 488,40 | |
| 29 | 488,40 | |||
| 29 | 488,40 | |||
| 31.07.2025 | 07:43:30,229 | 90 | 488,50 | |
| 90 | 488,50 | |||
| 90 | 488,50 | |||
| 31.07.2025 | 07:43:19,328 | 6 | 488,80 | |
| 6 | 488,80 | |||
| 6 | 488,80 | |||
| 31.07.2025 | 07:43:15,633 | 15 | 488,80 | |
| 15 | 488,80 | |||
| 15 | 488,80 | |||
| 31.07.2025 | 07:43:08,184 | 1 | 488,80 | |
| 1 | 488,80 | |||
| 1 | 488,80 | |||
| 31.07.2025 | 07:42:41,906 | 190 | 489,00 | |
| 190 | 489,00 | |||
| 190 | 489,00 | |||
| 31.07.2025 | 07:42:37,385 | 200 | 489,00 | |
| 10 | 489,00 | |||
| 190 | 489,00 | |||
| 200 | 489,00 | |||
| 31.07.2025 | 07:42:34,022 | 1 000 | 488,35 | |
| 100 | 488,35 | |||
| 100 | 488,35 | |||
| 5 | 488,35 | |||
| 795 | 488,35 | |||
| 1 000 | 488,35 | |||
| 31.07.2025 | 07:42:16,593 | 2 | 489,10 | |
| 2 | 489,10 | |||
| 2 | 489,10 | |||
| 31.07.2025 | 07:42:13,230 | 2 | 489,10 | |
| 2 | 489,10 | |||
| 2 | 489,10 | |||
| 31.07.2025 | 07:42:07,265 | 4 | 489,20 | |
| 4 | 489,20 | |||
| 4 | 489,20 | |||
| 31.07.2025 | 07:42:04,679 | 200 | 489,10 | |
| 100 | 489,10 | |||
| 100 | 489,10 | |||
| 200 | 489,10 | |||
| 31.07.2025 | 07:42:04,268 | 47 | 489,10 | |
| 47 | 489,10 | |||
| 47 | 489,10 | |||
| 31.07.2025 | 07:41:44,075 | 153 | 489,10 | |
| 53 | 489,10 | |||
| 153 | 489,10 | |||
| 100 | 489,10 | |||
| 31.07.2025 | 07:41:03,844 | 153 | 489,10 | |
| 153 | 489,10 | |||
| 50 | 489,10 | |||
| 103 | 489,10 | |||
| 31.07.2025 | 07:40:37,787 | 103 | 489,10 | |
| 103 | 489,10 | |||
| 103 | 489,10 | |||
| 31.07.2025 | 07:40:35,842 | 103 | 489,10 | |
| 103 | 489,10 | |||
| 103 | 489,10 | |||
| 31.07.2025 | 07:40:34,574 | 14 | 488,45 | |
| 14 | 488,45 | |||
| 10 | 488,45 | |||
| 4 | 488,45 | |||
| 31.07.2025 | 07:40:24,534 | 28 | 488,45 | |
| 28 | 488,45 | |||
| 28 | 488,45 | |||
| 31.07.2025 | 07:40:24,481 | 5 | 489,15 | |
| 3 | 489,15 | |||
| 2 | 489,15 | |||
| 5 | 489,15 | |||
| 31.07.2025 | 07:40:02,565 | 103 | 489,10 | |
| 103 | 489,10 | |||
| 103 | 489,10 | |||
| 31.07.2025 | 07:40:01,549 | 103 | 489,10 | |
| 103 | 489,10 | |||
| 103 | 489,10 | |||
| 31.07.2025 | 07:39:56,773 | 16 | 488,45 | |
| 16 | 488,45 | |||
| 16 | 488,45 | |||
| 31.07.2025 | 07:39:46,972 | 100 | 489,10 | |
| 100 | 489,10 | |||
| 100 | 489,10 | |||
| 31.07.2025 | 07:39:43,586 | 103 | 489,05 | |
| 103 | 489,05 | |||
| 103 | 489,05 | |||
| 31.07.2025 | 07:39:41,594 | 103 | 489,05 | |
| 103 | 489,05 | |||
| 103 | 489,05 | |||
| 31.07.2025 | 07:39:40,688 | 103 | 489,05 | |
| 103 | 489,05 | |||
| 103 | 489,05 | |||
| 31.07.2025 | 07:39:40,094 | 5 | 488,45 | |
| 5 | 488,45 | |||
| 5 | 488,45 | |||
| 31.07.2025 | 07:39:39,995 | 30 | 489,05 | |
| 30 | 489,05 | |||
| 30 | 489,05 | |||
| 31.07.2025 | 07:39:33,792 | 68 | 489,15 | |
| 53 | 489,15 | |||
| 7 | 489,15 | |||
| 5 | 489,15 | |||
| 7 | 489,15 | |||
| 3 | 489,15 | |||
| 61 | 489,15 | |||
| 31.07.2025 | 07:38:44,998 | 1 | 489,40 | |
| 1 | 489,40 | |||
| 1 | 489,40 | |||
| 31.07.2025 | 07:38:37,115 | 103 | 489,15 | |
| 4 | 489,15 | |||
| 99 | 489,15 | |||
| 103 | 489,15 | |||
| 31.07.2025 | 07:38:15,717 | 103 | 489,15 | |
| 103 | 489,15 | |||
| 103 | 489,15 | |||
| 31.07.2025 | 07:38:14,386 | 103 | 489,30 | |
| 103 | 489,30 | |||
| 103 | 489,30 | |||
| 31.07.2025 | 07:38:04,352 | 15 | 489,40 | |
| 15 | 489,40 | |||
| 15 | 489,40 | |||
| 31.07.2025 | 07:38:02,512 | 16 | 489,00 | |
| 16 | 489,00 | |||
| 16 | 489,00 | |||
| 31.07.2025 | 07:37:55,723 | 200 | 489,00 | |
| 200 | 489,00 | |||
| 200 | 489,00 | |||
| 31.07.2025 | 07:37:53,780 | 200 | 488,95 | |
| 200 | 488,95 | |||
| 200 | 488,95 | |||
| 31.07.2025 | 07:37:46,658 | 200 | 488,95 | |
| 200 | 488,95 | |||
| 200 | 488,95 | |||
| 31.07.2025 | 07:37:41,386 | 20 | 489,40 | |
| 20 | 489,40 | |||
| 20 | 489,40 | |||
| 31.07.2025 | 07:37:29,324 | 1 | 488,45 | |
| 1 | 488,45 | |||
| 1 | 488,45 | |||
| 31.07.2025 | 07:37:23,318 | 5 | 489,40 | |
| 5 | 489,40 | |||
| 5 | 489,40 | |||
| 31.07.2025 | 07:36:50,191 | 250 | 488,45 | |
| 100 | 488,45 | |||
| 100 | 488,45 | |||
| 50 | 488,45 | |||
| 250 | 488,45 | |||
| 31.07.2025 | 07:36:35,285 | 20 | 489,40 | |
| 10 | 489,40 | |||
| 10 | 489,40 | |||
| 20 | 489,40 | |||
| 31.07.2025 | 07:36:27,691 | 200 | 489,00 | |
| 20 | 489,00 | |||
| 170 | 489,00 | |||
| 10 | 489,00 | |||
| 200 | 489,00 | |||
| 31.07.2025 | 07:36:16,259 | 65 | 488,70 | |
| 65 | 488,70 | |||
| 65 | 488,70 | |||
| 31.07.2025 | 07:36:13,547 | 200 | 488,70 | |
| 200 | 488,70 | |||
| 200 | 488,70 | |||
| 31.07.2025 | 07:36:11,552 | 300 | 488,40 | |
| 200 | 488,40 | |||
| 100 | 488,40 | |||
| 300 | 488,40 | |||
| 31.07.2025 | 07:36:01,069 | 200 | 488,70 | |
| 200 | 488,70 | |||
| 200 | 488,70 | |||
| 31.07.2025 | 07:35:55,972 | 5 | 488,40 | |
| 5 | 488,40 | |||
| 5 | 488,40 | |||
| 31.07.2025 | 07:35:47,773 | 6 | 488,50 | |
| 6 | 488,50 | |||
| 6 | 488,50 | |||
| 31.07.2025 | 07:35:43,781 | 100 | 488,45 | |
| 100 | 488,45 | |||
| 100 | 488,45 | |||
| 31.07.2025 | 07:35:37,094 | 100 | 488,40 | |
| 100 | 488,40 | |||
| 83 | 488,40 | |||
| 17 | 488,40 | |||
| 31.07.2025 | 07:35:25,830 | 190 | 488,35 | |
| 10 | 488,35 | |||
| 80 | 488,35 | |||
| 190 | 488,35 | |||
| 100 | 488,35 | |||
| 31.07.2025 | 07:35:13,587 | 200 | 488,40 | |
| 10 | 488,40 | |||
| 100 | 488,40 | |||
| 190 | 488,40 | |||
| 100 | 488,40 | |||
| 31.07.2025 | 07:35:07,205 | 4 832 | 488,25 | |
| 100 | 488,25 | |||
| 10 | 488,25 | |||
| 4 | 488,25 | |||
| 4 | 488,25 | |||
| 10 | 488,25 | |||
| 500 | 488,25 | |||
| 20 | 488,25 | |||
| 10 | 488,25 | |||
| 2 | 488,25 | |||
| 100 | 488,25 | |||
| 150 | 488,25 | |||
| 3 | 488,25 | |||
| 8 | 488,25 | |||
| 2 232 | 488,25 | |||
| 100 | 488,25 | |||
| 5 | 488,25 | |||
| 8 | 488,25 | |||
| 2 | 488,25 | |||
| 30 | 488,25 | |||
| 10 | 488,25 | |||
| 10 | 488,25 | |||
| 100 | 488,25 | |||
| 200 | 488,25 | |||
| 5 | 488,25 | |||
| 2 | 488,25 | |||
| 100 | 488,25 | |||
| 12 | 488,25 | |||
| 10 | 488,25 | |||
| 75 | 488,25 | |||
| 500 | 488,25 | |||
| 22 | 488,25 | |||
| 4 | 488,25 | |||
| 20 | 488,25 | |||
| 4 000 | 488,25 | |||
| 500 | 488,25 | |||
| 25 | 488,25 | |||
| 66 | 488,25 | |||
| 20 | 488,25 | |||
| 100 | 488,25 | |||
| 15 | 488,25 | |||
| 40 | 488,25 | |||
| 500 | 488,25 | |||
| 30 | 488,25 | |||
| 31.07.2025 | 07:34:46,329 | 1 005 | 488,50 | |
| 8 | 488,50 | |||
| 8 | 488,50 | |||
| 1 | 488,50 | |||
| 3 | 488,50 | |||
| 10 | 488,50 | |||
| 5 | 488,50 | |||
| 3 | 488,50 | |||
| 3 | 488,50 | |||
| 8 | 488,50 | |||
| 50 | 488,50 | |||
| 5 | 488,50 | |||
| 4 | 488,50 | |||
| 50 | 488,50 | |||
| 13 | 488,50 | |||
| 2 | 488,50 | |||
| 3 | 488,50 | |||
| 3 | 488,50 | |||
| 1 | 488,50 | |||
| 1 | 488,50 | |||
| 5 | 488,50 | |||
| 24 | 488,50 | |||
| 22 | 488,50 | |||
| 25 | 488,50 | |||
| 22 | 488,50 | |||
| 5 | 488,50 | |||
| 25 | 488,50 | |||
| 1 | 488,50 | |||
| 1 | 488,50 | |||
| 2 | 488,50 | |||
| 21 | 488,50 | |||
| 2 | 488,50 | |||
| 1 | 488,50 | |||
| 30 | 488,50 | |||
| 8 | 488,50 | |||
| 5 | 488,50 | |||
| 30 | 488,50 | |||
| 5 | 488,50 | |||
| 2 | 488,50 | |||
| 3 | 488,50 | |||
| 1 | 488,50 | |||
| 16 | 488,50 | |||
| 11 | 488,50 | |||
| 6 | 488,50 | |||
| 8 | 488,50 | |||
| 25 | 488,50 | |||
| 12 | 488,50 | |||
| 5 | 488,50 | |||
| 20 | 488,50 | |||
| 10 | 488,50 | |||
| 3 | 488,50 | |||
| 10 | 488,50 | |||
| 3 | 488,50 | |||
| 5 | 488,50 | |||
| 13 | 488,50 | |||
| 6 | 488,50 | |||
| 3 | 488,50 | |||
| 2 | 488,50 | |||
| 27 | 488,50 | |||
| 2 | 488,50 | |||
| 50 | 488,50 | |||
| 15 | 488,50 | |||
| 60 | 488,50 | |||
| 6 | 488,50 | |||
| 500 | 488,50 | |||
| 3 | 488,50 | |||
| 15 | 488,50 | |||
| 17 | 488,50 | |||
| 2 | 488,50 | |||
| 2 | 488,50 | |||
| 20 | 488,50 | |||
| 4 | 488,50 | |||
| 20 | 488,50 | |||
| 4 | 488,50 | |||
| 2 | 488,50 | |||
| 500 | 488,50 | |||
| 106 | 488,50 | |||
| 10 | 488,50 | |||
| 7 | 488,50 | |||
| 7 | 488,50 | |||
| 2 | 488,50 | |||
| 4 | 488,50 | |||
| 6 | 488,50 | |||
| 30 | 488,50 | |||
| 10 | 488,50 | |||
| 31.07.2025 | 07:34:00,375 | 2 101 | 488,50 | |
| 2 | 488,50 | |||
| 2 | 488,50 | |||
| 11 | 488,50 | |||
| 8 | 488,50 | |||
| 1 000 | 488,50 | |||
| 4 | 488,50 | |||
| 6 | 488,50 | |||
| 18 | 488,50 | |||
| 8 | 488,50 | |||
| 25 | 488,50 | |||
| 1 | 488,50 | |||
| 10 | 488,50 | |||
| 4 | 488,50 | |||
| 3 | 488,50 | |||
| 1 | 488,50 | |||
| 1 | 488,50 | |||
| 5 | 488,50 | |||
| 5 | 488,50 | |||
| 1 | 488,50 | |||
| 44 | 488,50 | |||
| 15 | 488,50 | |||
| 4 | 488,50 | |||
| 1 000 | 488,50 | |||
| 15 | 488,50 | |||
| 10 | 488,50 | |||
| 15 | 488,50 | |||
| 5 | 488,50 | |||
| 3 | 488,50 | |||
| 5 | 488,50 | |||
| 5 | 488,50 | |||
| 20 | 488,50 | |||
| 50 | 488,50 | |||
| 3 | 488,50 | |||
| 10 | 488,50 | |||
| 3 | 488,50 | |||
| 4 | 488,50 | |||
| 5 | 488,50 | |||
| 3 | 488,50 | |||
| 100 | 488,50 | |||
| 100 | 488,50 | |||
| 16 | 488,50 | |||
| 19 | 488,50 | |||
| 5 | 488,50 | |||
| 10 | 488,50 | |||
| 10 | 488,50 | |||
| 75 | 488,50 | |||
| 5 | 488,50 | |||
| 4 | 488,50 | |||
| 30 | 488,50 | |||
| 200 | 488,50 | |||
| 24 | 488,50 | |||
| 100 | 488,50 | |||
| 10 | 488,50 | |||
| 52 | 488,50 | |||
| 9 | 488,50 | |||
| 13 | 488,50 | |||
| 6 | 488,50 | |||
| 10 | 488,50 | |||
| 20 | 488,50 | |||
| 4 | 488,50 | |||
| 4 | 488,50 | |||
| 150 | 488,50 | |||
| 26 | 488,50 | |||
| 120 | 488,50 | |||
| 3 | 488,50 | |||
| 8 | 488,50 | |||
| 1 | 488,50 | |||
| 1 | 488,50 | |||
| 25 | 488,50 | |||
| 3 | 488,50 | |||
| 6 | 488,50 | |||
| 4 | 488,50 | |||
| 8 | 488,50 | |||
| 55 | 488,50 | |||
| 100 | 488,50 | |||
| 5 | 488,50 | |||
| 8 | 488,50 | |||
| 3 | 488,50 | |||
| 2 | 488,50 | |||
| 15 | 488,50 | |||
| 10 | 488,50 | |||
| 3 | 488,50 | |||
| 25 | 488,50 | |||
| 10 | 488,50 | |||
| 4 | 488,50 | |||
| 3 | 488,50 | |||
| 13 | 488,50 | |||
| 45 | 488,50 | |||
| 8 | 488,50 | |||
| 10 | 488,50 | |||
| 50 | 488,50 | |||
| 1 | 488,50 | |||
| 5 | 488,50 | |||
| 16 | 488,50 | |||
| 1 | 488,50 | |||
| 25 | 488,50 | |||
| 4 | 488,50 | |||
| 100 | 488,50 | |||
| 20 | 488,50 | |||
| 1 | 488,50 | |||
| 36 | 488,50 | |||
| 1 | 488,50 | |||
| 8 | 488,50 | |||
| 9 | 488,50 | |||
| 1 | 488,50 | |||
| 80 | 488,50 | |||
| 5 | 488,50 | |||
| 5 | 488,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 158,88 / Ask: 158,96
Umsatz: 79 081 TEUR -
Microsoft Corp.
Bid: 476,55 / Ask: 476,95
Umsatz: 71 661 TEUR -
Meta Platforms Inc.
Bid: 685,40 / Ask: 686,00
Umsatz: 49 817 TEUR -
Rheinmetall AG
Bid: 1 743,00
Ask: 1 744,00
Umsatz: 44 363 TEUR -
Novo-Nordisk AS
Bid: 43,135 / Ask: 43,155
Umsatz: 41 961 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 15:38:53
Letzte Aktualisierung:
31.07.2025 @ 15:38:53