Tradegate Exchange

Commerzbank AG

297

225

27.93

Date	Time	Volume	Order Volume	Price
17/06/2025	10:18:46.420	15		27.93
			15	27.93
			15	27.93
17/06/2025	10:18:21.188	107		27.92
			107	27.92
			107	27.92
17/06/2025	10:18:06.048	1 000		27.93
			1 000	27.93
			1 000	27.93
17/06/2025	10:16:54.957	500		27.94
			500	27.94
			500	27.94
17/06/2025	10:16:50.255	75		27.92
			75	27.92
			75	27.92
17/06/2025	10:16:36.225	100		27.89
			100	27.89
			100	27.89
17/06/2025	10:16:36.011	20		27.90
			20	27.90
			20	27.90
17/06/2025	10:16:30.408	685		27.91
			685	27.91
			685	27.91
17/06/2025	10:15:53.000	100		27.93
			100	27.93
			100	27.93
17/06/2025	10:15:47.470	80		27.92
			80	27.92
			80	27.92
17/06/2025	10:15:47.420	106		27.92
			106	27.92
			106	27.92
17/06/2025	10:15:14.768	500		27.97
			500	27.97
			500	27.97
17/06/2025	10:15:03.010	1 000		27.97
			1 000	27.97
			1 000	27.97
17/06/2025	10:13:49.774	10 146		28.00
			9 611	28.00
			10 146	28.00
			500	28.00
			30	28.00
			5	28.00
17/06/2025	10:13:28.446	10		28.02
			10	28.02
			10	28.02
17/06/2025	10:13:22.962	328		28.00
			328	28.00
			328	28.00
17/06/2025	10:13:04.979	1		28.02
			1	28.02
			1	28.02
17/06/2025	10:12:38.140	7 020		28.01
			21	28.01
			6 091	28.01
			7 020	28.01
			178	28.01
			605	28.01
			125	28.01
17/06/2025	10:12:09.149	1 000		28.00
			50	28.00
			100	28.00
			5	28.00
			35	28.00
			35	28.00
			1 000	28.00
			761	28.00
			2	28.00
			12	28.00
17/06/2025	10:09:22.269	40		28.03
			40	28.03
			40	28.03
17/06/2025	10:08:46.994	80		28.01
			80	28.01
			80	28.01
17/06/2025	10:08:46.880	75		28.01
			20	28.01
			55	28.01
			75	28.01
17/06/2025	10:06:19.130	700		28.04
			700	28.04
			700	28.04
17/06/2025	10:05:55.420	50		28.05
			50	28.05
			50	28.05
17/06/2025	10:04:09.747	50		28.08
			50	28.08
			50	28.08
17/06/2025	10:03:07.014	200		28.12
			200	28.12
			200	28.12
17/06/2025	10:01:45.078	5		28.09
			5	28.09
			5	28.09
17/06/2025	10:01:33.779	204		28.06
			21	28.06
			204	28.06
			47	28.06
			101	28.06
			35	28.06
17/06/2025	10:01:33.751	217		28.06
			217	28.06
			217	28.06
17/06/2025	10:01:33.663	275		28.06
			275	28.06
			275	28.06
17/06/2025	10:01:04.674	200		28.08
			200	28.08
			200	28.08
17/06/2025	10:00:58.959	11		28.10
			11	28.10
			11	28.10
17/06/2025	10:00:27.754	500		28.09
			500	28.09
			500	28.09
17/06/2025	10:00:08.067	15		28.09
			15	28.09
			15	28.09
17/06/2025	09:58:46.250	70		28.14
			70	28.14
			70	28.14
17/06/2025	09:58:46.183	500		28.15
			500	28.15
			500	28.15
17/06/2025	09:57:31.936	100		28.17
			100	28.17
			100	28.17
17/06/2025	09:56:32.410	10		28.20
			10	28.20
			10	28.20
17/06/2025	09:56:31.906	100		28.21
			100	28.21
			100	28.21
17/06/2025	09:54:56.369	3		28.22
			3	28.22
			3	28.22
17/06/2025	09:54:06.531	50		28.21
			50	28.21
			50	28.21
17/06/2025	09:54:06.332	1 000		28.21
			950	28.21
			50	28.21
			1 000	28.21
17/06/2025	09:53:55.941	1 000		28.21
			1 000	28.21
			1 000	28.21
17/06/2025	09:53:21.375	100		28.20
			100	28.20
			100	28.20
17/06/2025	09:51:47.582	70		28.20
			70	28.20
			70	28.20
17/06/2025	09:51:39.535	198		28.20
			198	28.20
			198	28.20
17/06/2025	09:51:20.977	800		28.22
			800	28.22
			800	28.22
17/06/2025	09:51:20.500	200		28.22
			200	28.22
			200	28.22
17/06/2025	09:49:51.970	140		28.27
			140	28.27
			140	28.27
17/06/2025	09:49:27.717	425		28.27
			425	28.27
			425	28.27
17/06/2025	09:49:05.460	350		28.26
			350	28.26
			350	28.26
17/06/2025	09:48:13.703	1 000		28.26
			1 000	28.26
			1 000	28.26
17/06/2025	09:46:48.427	5		28.27
			5	28.27
			5	28.27
17/06/2025	09:46:27.420	450		28.26
			450	28.26
			450	28.26
17/06/2025	09:45:58.253	1		28.24
			1	28.24
			1	28.24
17/06/2025	09:45:53.982	100		28.24
			100	28.24
			100	28.24
17/06/2025	09:43:00.606	12		28.26
			12	28.26
			12	28.26
17/06/2025	09:41:35.314	1 000		28.30
			1 000	28.30
			1 000	28.30
17/06/2025	09:41:07.753	1 000		28.28
			1 000	28.28
			1 000	28.28
17/06/2025	09:38:44.221	1 000		28.28
			1 000	28.28
			1 000	28.28
17/06/2025	09:38:39.069	10		28.28
			10	28.28
			10	28.28
17/06/2025	09:38:32.331	500		28.29
			500	28.29
			500	28.29
17/06/2025	09:38:26.490	1 000		28.29
			1 000	28.29
			1 000	28.29
17/06/2025	09:38:18.478	360		28.28
			360	28.28
			360	28.28
17/06/2025	09:36:47.476	2		28.30
			2	28.30
			2	28.30
17/06/2025	09:36:28.239	8 876		28.29
			7 131	28.29
			1 745	28.29
			8 876	28.29
17/06/2025	09:36:21.798	600		28.29
			600	28.29
			600	28.29
17/06/2025	09:35:43.869	1 000		28.29
			1 000	28.29
			1 000	28.29
17/06/2025	09:35:29.242	500		28.30
			500	28.30
			500	28.30
17/06/2025	09:35:13.449	800		28.30
			800	28.30
			800	28.30
17/06/2025	09:34:20.457	3		28.32
			3	28.32
			3	28.32
17/06/2025	09:34:07.655	800		28.29
			800	28.29
			800	28.29
17/06/2025	09:34:02.746	600		28.29
			600	28.29
			600	28.29
17/06/2025	09:33:49.673	1 000		28.27
			1 000	28.27
			1 000	28.27
17/06/2025	09:33:48.757	36		28.28
			36	28.28
			36	28.28
17/06/2025	09:33:41.457	871		28.27
			100	28.27
			771	28.27
			871	28.27
17/06/2025	09:33:32.914	1 000		28.29
			1 000	28.29
			1 000	28.29
17/06/2025	09:33:26.517	2		28.29
			2	28.29
			2	28.29
17/06/2025	09:33:10.816	200		28.27
			200	28.27
			200	28.27
17/06/2025	09:32:11.053	25		28.25
			25	28.25
			25	28.25
17/06/2025	09:32:02.839	250		28.23
			250	28.23
			250	28.23
17/06/2025	09:31:55.982	150		28.21
			150	28.21
			150	28.21
17/06/2025	09:31:48.119	25		28.19
			25	28.19
			25	28.19
17/06/2025	09:31:16.801	2		28.12
			2	28.12
			2	28.12
17/06/2025	09:30:46.784	150		28.13
			150	28.13
			150	28.13
17/06/2025	09:30:42.033	72		28.13
			72	28.13
			72	28.13
17/06/2025	09:30:39.257	250		28.13
			250	28.13
			250	28.13
17/06/2025	09:30:00.876	2		28.11
			2	28.11
			2	28.11
17/06/2025	09:28:44.790	1 000		28.09
			1 000	28.09
			1 000	28.09
17/06/2025	09:28:12.251	60		28.13
			60	28.13
			60	28.13
17/06/2025	09:26:56.236	54		28.14
			54	28.14
			54	28.14
17/06/2025	09:26:28.376	100		28.13
			100	28.13
			100	28.13
17/06/2025	09:26:02.135	2 050		28.10
			450	28.10
			1 050	28.10
			1 600	28.10
			500	28.10
			500	28.10
17/06/2025	09:25:47.985	1 000		28.10
			950	28.10
			1 000	28.10
			50	28.10
17/06/2025	09:24:43.831	65		28.14
			65	28.14
			65	28.14
17/06/2025	09:24:43.360	200		28.14
			200	28.14
			200	28.14
17/06/2025	09:24:41.221	50		28.14
			50	28.14
			50	28.14
17/06/2025	09:24:37.484	300		28.16
			300	28.16
			300	28.16
17/06/2025	09:24:35.756	200		28.17
			200	28.17
			200	28.17
17/06/2025	09:23:06.314	166		28.18
			166	28.18
			166	28.18
17/06/2025	09:22:09.682	200		28.13
			200	28.13
			200	28.13
17/06/2025	09:21:44.448	1 000		28.14
			1 000	28.14
			1 000	28.14
17/06/2025	09:21:43.695	510		28.13
			370	28.13
			510	28.13
			140	28.13
17/06/2025	09:21:43.589	532		28.13
			500	28.13
			532	28.13
			32	28.13
17/06/2025	09:21:43.388	600		28.13
			600	28.13
			600	28.13
17/06/2025	09:21:15.822	600		28.14
			600	28.14
			600	28.14
17/06/2025	09:21:01.317	590		28.16
			590	28.16
			590	28.16
17/06/2025	09:20:42.643	200		28.16
			200	28.16
			200	28.16
17/06/2025	09:20:42.368	500		28.15
			500	28.15
			500	28.15
17/06/2025	09:20:42.297	100		28.15
			50	28.15
			100	28.15
			50	28.15
17/06/2025	09:20:25.119	1 000		28.16
			1 000	28.16
			1 000	28.16
17/06/2025	09:20:18.881	200		28.20
			200	28.20
			200	28.20
17/06/2025	09:19:24.774	600		28.22
			600	28.22
			600	28.22
17/06/2025	09:18:19.300	500		28.20
			500	28.20
			500	28.20
17/06/2025	09:17:25.696	1		28.23
			1	28.23
			1	28.23
17/06/2025	09:17:07.587	15		28.23
			15	28.23
			15	28.23
17/06/2025	09:16:24.700	600		28.23
			600	28.23
			600	28.23
17/06/2025	09:15:43.639	900		28.16
			900	28.16
			900	28.16
17/06/2025	09:15:42.014	600		28.16
			600	28.16
			600	28.16
17/06/2025	09:15:41.905	600		28.16
			600	28.16
			600	28.16
17/06/2025	09:15:38.425	1 635		28.18
			1 635	28.18
			1 635	28.18
17/06/2025	09:15:21.498	1 000		28.20
			1 000	28.20
			1 000	28.20
17/06/2025	09:15:21.354	215		28.20
			215	28.20
			215	28.20
17/06/2025	09:14:36.454	57		28.23
			57	28.23
			57	28.23
17/06/2025	09:14:06.862	65		28.21
			65	28.21
			65	28.21
17/06/2025	09:14:06.826	100		28.21
			100	28.21
			100	28.21
17/06/2025	09:14:04.316	1 200		28.20
			200	28.20
			1 000	28.20
			1 200	28.20
17/06/2025	09:13:50.099	1 000		28.20
			50	28.20
			1 000	28.20
			950	28.20
17/06/2025	09:13:24.712	1 000		28.23
			1 000	28.23
			1 000	28.23
17/06/2025	09:13:05.846	50		28.25
			50	28.25
			50	28.25
17/06/2025	09:12:10.956	534		28.28
			534	28.28
			534	28.28
17/06/2025	09:11:20.533	1 430		28.30
			806	28.30
			1 000	28.30
			430	28.30
			500	28.30
			50	28.30
			24	28.30
			50	28.30
17/06/2025	09:11:15.134	1 000		28.30
			1 000	28.30
			1 000	28.30
17/06/2025	09:11:10.110	300		28.32
			300	28.32
			300	28.32
17/06/2025	09:11:03.436	600		28.30
			600	28.30
			600	28.30
17/06/2025	09:10:52.465	2 745		28.30
			1 000	28.30
			1 745	28.30
			2 745	28.30
17/06/2025	09:10:45.547	600		28.30
			600	28.30
			600	28.30
17/06/2025	09:10:35.517	46		28.31
			46	28.31
			46	28.31
17/06/2025	09:10:24.257	149		28.30
			135	28.30
			14	28.30
			149	28.30
17/06/2025	09:10:10.388	600		28.30
			600	28.30
			600	28.30
17/06/2025	09:08:09.561	500		28.33
			500	28.33
			500	28.33
17/06/2025	09:07:07.556	600		28.33
			600	28.33
			600	28.33
17/06/2025	09:06:51.060	400		28.33
			400	28.33
			400	28.33
17/06/2025	09:06:30.230	350		28.35
			350	28.35
			350	28.35
17/06/2025	09:06:20.632	200		28.35
			200	28.35
			200	28.35
17/06/2025	09:05:56.951	500		28.31
			500	28.31
			500	28.31
17/06/2025	09:05:22.435	50		28.35
			50	28.35
			50	28.35
17/06/2025	09:05:16.083	500		28.36
			500	28.36
			500	28.36
17/06/2025	09:05:08.363	300		28.37
			300	28.37
			300	28.37
17/06/2025	09:04:58.714	1		28.40
			1	28.40
			1	28.40
17/06/2025	09:03:52.553	600		28.42
			600	28.42
			600	28.42
17/06/2025	09:02:39.055	550		28.40
			500	28.40
			50	28.40
			550	28.40
17/06/2025	09:02:36.552	500		28.41
			500	28.41
			500	28.41
17/06/2025	09:02:22.247	70		28.41
			70	28.41
			70	28.41
17/06/2025	09:02:17.254	300		28.43
			300	28.43
			300	28.43
17/06/2025	09:02:17.150	50		28.45
			50	28.45
			50	28.45
17/06/2025	09:02:17.057	100		28.46
			100	28.46
			100	28.46
17/06/2025	09:01:49.404	3 945		28.50
			1 745	28.50
			2 200	28.50
			3 945	28.50
17/06/2025	09:01:44.878	4 745		28.50
			1 000	28.50
			1 000	28.50
			1 000	28.50
			1 745	28.50
			55	28.50
			4 150	28.50
			40	28.50
			500	28.50
17/06/2025	09:01:17.087	800		28.50
			800	28.50
			800	28.50
17/06/2025	08:59:47.868	474		28.65
			400	28.65
			474	28.65
			74	28.65
17/06/2025	08:59:42.656	35		28.51
			35	28.51
			35	28.51
17/06/2025	08:59:34.807	500		28.60
			500	28.60
			500	28.60
17/06/2025	08:59:31.947	500		28.57
			500	28.57
			500	28.57
17/06/2025	08:58:41.716	170		28.56
			170	28.56
			170	28.56
17/06/2025	08:58:23.585	525		28.51
			525	28.51
			525	28.51
17/06/2025	08:58:22.141	32		28.56
			32	28.56
			32	28.56
17/06/2025	08:58:02.458	519		28.54
			519	28.54
			519	28.54
17/06/2025	08:57:28.983	519		28.55
			519	28.55
			519	28.55
17/06/2025	08:57:18.978	600		28.51
			600	28.51
			600	28.51
17/06/2025	08:57:18.828	25		28.51
			25	28.51
			25	28.51
17/06/2025	08:55:41.846	600		28.51
			600	28.51
			600	28.51
17/06/2025	08:54:28.271	200		28.51
			200	28.51
			200	28.51
17/06/2025	08:52:12.198	600		28.51
			600	28.51
			600	28.51
17/06/2025	08:50:51.215	600		28.51
			600	28.51
			600	28.51
17/06/2025	08:49:35.511	600		28.51
			600	28.51
			600	28.51
17/06/2025	08:48:38.540	200		28.56
			150	28.56
			50	28.56
			200	28.56
17/06/2025	08:47:44.575	5		28.51
			5	28.51
			5	28.51
17/06/2025	08:46:52.314	400		28.51
			400	28.51
			400	28.51
17/06/2025	08:46:40.311	300		28.52
			300	28.52
			300	28.52
17/06/2025	08:46:40.282	400		28.52
			400	28.52
			400	28.52
17/06/2025	08:46:17.127	90		28.56
			90	28.56
			90	28.56
17/06/2025	08:45:34.017	60		28.56
			60	28.56
			60	28.56
17/06/2025	08:44:52.147	25		28.52
			25	28.52
			25	28.52
17/06/2025	08:41:40.725	105		28.56
			105	28.56
			105	28.56
17/06/2025	08:41:37.860	1		28.56
			1	28.56
			1	28.56
17/06/2025	08:38:45.750	157		28.51
			157	28.51
			157	28.51
17/06/2025	08:38:11.173	157		28.51
			157	28.51
			157	28.51
17/06/2025	08:36:00.522	11		28.56
			11	28.56
			11	28.56
17/06/2025	08:32:00.174	70		28.56
			20	28.56
			70	28.56
			50	28.56
17/06/2025	08:29:38.960	30		28.51
			30	28.51
			30	28.51
17/06/2025	08:24:39.384	548		28.51
			548	28.51
			548	28.51
17/06/2025	08:14:02.486	96		28.51
			96	28.51
			20	28.51
			76	28.51
17/06/2025	08:11:46.137	18		28.56
			18	28.56
			18	28.56
17/06/2025	08:11:34.262	3		28.56
			3	28.56
			3	28.56
17/06/2025	08:11:20.821	100		28.56
			100	28.56
			100	28.56
17/06/2025	08:06:32.999	1 000		28.53
			1 000	28.53
			1 000	28.53
17/06/2025	08:06:18.984	600		28.54
			600	28.54
			600	28.54
17/06/2025	08:05:57.107	300		28.54
			300	28.54
			300	28.54
17/06/2025	08:05:18.679	50		28.54
			50	28.54
			50	28.54
17/06/2025	08:04:11.526	60		28.56
			60	28.56
			60	28.56
17/06/2025	08:02:53.676	100		28.56
			100	28.56
			100	28.56
17/06/2025	08:02:46.871	270		28.54
			270	28.54
			270	28.54
17/06/2025	08:01:52.269	750		28.54
			150	28.54
			600	28.54
			750	28.54
17/06/2025	08:01:36.148	1		28.56
			1	28.56
			1	28.56
17/06/2025	08:01:01.581	600		28.54
			600	28.54
			600	28.54
17/06/2025	08:00:50.091	20		28.54
			20	28.54
			20	28.54
17/06/2025	08:00:41.252	2		28.54
			2	28.54
			2	28.54
17/06/2025	08:00:40.947	5		28.56
			5	28.56
			5	28.56
17/06/2025	08:00:33.296	10		28.56
			10	28.56
			10	28.56
17/06/2025	08:00:31.137	6		28.54
			6	28.54
			6	28.54
17/06/2025	08:00:24.722	600		28.54
			600	28.54
			600	28.54
17/06/2025	07:57:37.155	600		28.54
			600	28.54
			600	28.54
17/06/2025	07:51:49.674	20		28.56
			20	28.56
			20	28.56
17/06/2025	07:46:59.098	200		28.56
			89	28.56
			91	28.56
			20	28.56
			200	28.56
17/06/2025	07:44:15.131	50		28.51
			50	28.51
			50	28.51
17/06/2025	07:44:02.784	20		28.51
			20	28.51
			20	28.51
17/06/2025	07:40:45.615	400		28.51
			400	28.51
			289	28.51
			20	28.51
			91	28.51
17/06/2025	07:37:22.355	25		28.51
			25	28.51
			25	28.51
17/06/2025	07:33:33.627	8 800		28.55
			8 800	28.55
			1 500	28.55
			7 300	28.55
17/06/2025	07:32:26.223	600		28.56
			600	28.56
			600	28.56
17/06/2025	07:32:11.327	5		28.60
			5	28.60
			5	28.60
17/06/2025	07:31:56.741	600		28.56
			600	28.56
			600	28.56
17/06/2025	07:31:51.553	3 929		28.56
			749	28.56
			3 929	28.56
			1 000	28.56
			180	28.56
			500	28.56
			500	28.56
			500	28.56
			500	28.56
17/06/2025	07:30:04.882	1 451		28.56
			300	28.56
			1	28.56
			300	28.56
			800	28.56
			50	28.56
			200	28.56
			100	28.56
			500	28.56
			600	28.56
			51	28.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 708.00
Ask: 1 709.00
Volume: 24 762
-2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 10:19:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice