RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
899
563
54,03
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 10:05:01,139 | 150 | 54,03 | |
| 150 | 54,03 | |||
| 150 | 54,03 | |||
| 02.05.2025 | 10:04:16,868 | 18 | 54,00 | |
| 18 | 54,00 | |||
| 18 | 54,00 | |||
| 02.05.2025 | 10:03:58,562 | 15 | 54,05 | |
| 15 | 54,05 | |||
| 15 | 54,05 | |||
| 02.05.2025 | 10:03:58,436 | 252 | 54,09 | |
| 4 | 54,09 | |||
| 251 | 54,09 | |||
| 1 | 54,09 | |||
| 100 | 54,09 | |||
| 148 | 54,09 | |||
| 02.05.2025 | 10:03:15,424 | 250 | 54,02 | |
| 73 | 54,02 | |||
| 177 | 54,02 | |||
| 250 | 54,02 | |||
| 02.05.2025 | 10:02:36,302 | 100 | 54,02 | |
| 100 | 54,02 | |||
| 100 | 54,02 | |||
| 02.05.2025 | 10:02:31,337 | 100 | 54,07 | |
| 100 | 54,07 | |||
| 100 | 54,07 | |||
| 02.05.2025 | 10:01:56,069 | 20 | 54,00 | |
| 20 | 54,00 | |||
| 20 | 54,00 | |||
| 02.05.2025 | 10:01:33,687 | 6 | 53,96 | |
| 6 | 53,96 | |||
| 6 | 53,96 | |||
| 02.05.2025 | 10:00:59,826 | 100 | 53,96 | |
| 100 | 53,96 | |||
| 100 | 53,96 | |||
| 02.05.2025 | 10:00:31,377 | 322 | 53,87 | |
| 20 | 53,87 | |||
| 140 | 53,87 | |||
| 202 | 53,87 | |||
| 130 | 53,87 | |||
| 100 | 53,87 | |||
| 52 | 53,87 | |||
| 02.05.2025 | 10:00:05,090 | 100 | 53,87 | |
| 100 | 53,87 | |||
| 100 | 53,87 | |||
| 02.05.2025 | 09:59:52,060 | 30 | 53,91 | |
| 30 | 53,91 | |||
| 30 | 53,91 | |||
| 02.05.2025 | 09:59:42,742 | 25 | 53,89 | |
| 25 | 53,89 | |||
| 25 | 53,89 | |||
| 02.05.2025 | 09:59:38,562 | 100 | 53,91 | |
| 100 | 53,91 | |||
| 100 | 53,91 | |||
| 02.05.2025 | 09:59:34,188 | 10 | 53,91 | |
| 10 | 53,91 | |||
| 10 | 53,91 | |||
| 02.05.2025 | 09:59:33,566 | 240 | 53,91 | |
| 240 | 53,91 | |||
| 240 | 53,91 | |||
| 02.05.2025 | 09:59:27,122 | 100 | 53,93 | |
| 100 | 53,93 | |||
| 100 | 53,93 | |||
| 02.05.2025 | 09:59:09,288 | 20 | 53,90 | |
| 20 | 53,90 | |||
| 20 | 53,90 | |||
| 02.05.2025 | 09:59:04,735 | 50 | 53,95 | |
| 50 | 53,95 | |||
| 50 | 53,95 | |||
| 02.05.2025 | 09:58:43,707 | 100 | 53,95 | |
| 100 | 53,95 | |||
| 100 | 53,95 | |||
| 02.05.2025 | 09:58:26,146 | 200 | 53,92 | |
| 200 | 53,92 | |||
| 200 | 53,92 | |||
| 02.05.2025 | 09:58:17,256 | 18 | 53,92 | |
| 18 | 53,92 | |||
| 18 | 53,92 | |||
| 02.05.2025 | 09:58:12,533 | 10 | 53,96 | |
| 10 | 53,96 | |||
| 10 | 53,96 | |||
| 02.05.2025 | 09:58:11,363 | 100 | 53,92 | |
| 100 | 53,92 | |||
| 31 | 53,92 | |||
| 4 | 53,92 | |||
| 65 | 53,92 | |||
| 02.05.2025 | 09:57:34,272 | 100 | 53,92 | |
| 100 | 53,92 | |||
| 100 | 53,92 | |||
| 02.05.2025 | 09:56:44,840 | 60 | 53,97 | |
| 60 | 53,97 | |||
| 60 | 53,97 | |||
| 02.05.2025 | 09:56:43,989 | 1 | 53,97 | |
| 1 | 53,97 | |||
| 1 | 53,97 | |||
| 02.05.2025 | 09:56:42,463 | 100 | 53,97 | |
| 100 | 53,97 | |||
| 100 | 53,97 | |||
| 02.05.2025 | 09:56:42,099 | 100 | 53,97 | |
| 100 | 53,97 | |||
| 100 | 53,97 | |||
| 02.05.2025 | 09:56:41,748 | 100 | 53,97 | |
| 100 | 53,97 | |||
| 100 | 53,97 | |||
| 02.05.2025 | 09:56:41,157 | 100 | 53,97 | |
| 100 | 53,97 | |||
| 100 | 53,97 | |||
| 02.05.2025 | 09:56:40,411 | 100 | 53,97 | |
| 100 | 53,97 | |||
| 100 | 53,97 | |||
| 02.05.2025 | 09:56:40,064 | 100 | 53,97 | |
| 100 | 53,97 | |||
| 100 | 53,97 | |||
| 02.05.2025 | 09:56:39,514 | 100 | 53,97 | |
| 100 | 53,97 | |||
| 100 | 53,97 | |||
| 02.05.2025 | 09:56:39,151 | 100 | 53,97 | |
| 100 | 53,97 | |||
| 100 | 53,97 | |||
| 02.05.2025 | 09:56:38,522 | 100 | 53,97 | |
| 100 | 53,97 | |||
| 100 | 53,97 | |||
| 02.05.2025 | 09:56:24,286 | 25 | 54,02 | |
| 25 | 54,02 | |||
| 25 | 54,02 | |||
| 02.05.2025 | 09:56:00,467 | 100 | 53,97 | |
| 100 | 53,97 | |||
| 100 | 53,97 | |||
| 02.05.2025 | 09:55:53,146 | 20 | 53,98 | |
| 20 | 53,98 | |||
| 20 | 53,98 | |||
| 02.05.2025 | 09:55:50,155 | 100 | 54,02 | |
| 100 | 54,02 | |||
| 100 | 54,02 | |||
| 02.05.2025 | 09:55:23,063 | 20 | 54,03 | |
| 20 | 54,03 | |||
| 20 | 54,03 | |||
| 02.05.2025 | 09:55:16,595 | 100 | 54,00 | |
| 100 | 54,00 | |||
| 100 | 54,00 | |||
| 02.05.2025 | 09:55:10,265 | 150 | 54,00 | |
| 150 | 54,00 | |||
| 150 | 54,00 | |||
| 02.05.2025 | 09:54:54,569 | 100 | 53,93 | |
| 100 | 53,93 | |||
| 100 | 53,93 | |||
| 02.05.2025 | 09:54:53,169 | 3 | 53,93 | |
| 3 | 53,93 | |||
| 3 | 53,93 | |||
| 02.05.2025 | 09:54:52,581 | 11 | 53,93 | |
| 11 | 53,93 | |||
| 11 | 53,93 | |||
| 02.05.2025 | 09:54:50,295 | 12 | 53,93 | |
| 12 | 53,93 | |||
| 12 | 53,93 | |||
| 02.05.2025 | 09:54:46,573 | 6 | 53,94 | |
| 6 | 53,94 | |||
| 6 | 53,94 | |||
| 02.05.2025 | 09:54:31,776 | 20 | 53,93 | |
| 20 | 53,93 | |||
| 20 | 53,93 | |||
| 02.05.2025 | 09:53:52,313 | 20 | 54,00 | |
| 20 | 54,00 | |||
| 20 | 54,00 | |||
| 02.05.2025 | 09:53:51,764 | 20 | 54,02 | |
| 20 | 54,02 | |||
| 20 | 54,02 | |||
| 02.05.2025 | 09:53:35,733 | 50 | 54,05 | |
| 50 | 54,05 | |||
| 50 | 54,05 | |||
| 02.05.2025 | 09:53:35,256 | 100 | 54,04 | |
| 100 | 54,04 | |||
| 100 | 54,04 | |||
| 02.05.2025 | 09:53:35,212 | 82 | 54,04 | |
| 82 | 54,04 | |||
| 62 | 54,04 | |||
| 20 | 54,04 | |||
| 02.05.2025 | 09:53:34,445 | 160 | 54,04 | |
| 60 | 54,04 | |||
| 100 | 54,04 | |||
| 160 | 54,04 | |||
| 02.05.2025 | 09:53:01,424 | 278 | 54,02 | |
| 100 | 54,02 | |||
| 278 | 54,02 | |||
| 178 | 54,02 | |||
| 02.05.2025 | 09:51:03,232 | 300 | 53,93 | |
| 300 | 53,93 | |||
| 300 | 53,93 | |||
| 02.05.2025 | 09:50:50,505 | 20 | 53,93 | |
| 20 | 53,93 | |||
| 20 | 53,93 | |||
| 02.05.2025 | 09:50:34,748 | 46 | 53,84 | |
| 46 | 53,84 | |||
| 46 | 53,84 | |||
| 02.05.2025 | 09:50:31,228 | 50 | 53,82 | |
| 50 | 53,82 | |||
| 50 | 53,82 | |||
| 02.05.2025 | 09:50:09,121 | 93 | 53,82 | |
| 93 | 53,82 | |||
| 93 | 53,82 | |||
| 02.05.2025 | 09:50:05,063 | 10 | 53,82 | |
| 10 | 53,82 | |||
| 10 | 53,82 | |||
| 02.05.2025 | 09:49:16,858 | 55 | 53,77 | |
| 40 | 53,77 | |||
| 5 | 53,77 | |||
| 55 | 53,77 | |||
| 10 | 53,77 | |||
| 02.05.2025 | 09:48:50,743 | 100 | 53,73 | |
| 100 | 53,73 | |||
| 100 | 53,73 | |||
| 02.05.2025 | 09:48:36,464 | 25 | 53,68 | |
| 5 | 53,68 | |||
| 20 | 53,68 | |||
| 25 | 53,68 | |||
| 02.05.2025 | 09:48:36,385 | 5 | 53,84 | |
| 5 | 53,84 | |||
| 5 | 53,84 | |||
| 02.05.2025 | 09:48:23,697 | 2 300 | 53,90 | |
| 2 150 | 53,90 | |||
| 2 300 | 53,90 | |||
| 150 | 53,90 | |||
| 02.05.2025 | 09:48:03,521 | 200 | 53,79 | |
| 200 | 53,79 | |||
| 200 | 53,79 | |||
| 02.05.2025 | 09:47:55,825 | 37 | 53,80 | |
| 37 | 53,80 | |||
| 37 | 53,80 | |||
| 02.05.2025 | 09:47:30,695 | 74 | 53,78 | |
| 74 | 53,78 | |||
| 74 | 53,78 | |||
| 02.05.2025 | 09:47:30,421 | 95 | 53,82 | |
| 35 | 53,82 | |||
| 60 | 53,82 | |||
| 95 | 53,82 | |||
| 02.05.2025 | 09:46:35,512 | 200 | 53,82 | |
| 200 | 53,82 | |||
| 200 | 53,82 | |||
| 02.05.2025 | 09:46:34,416 | 93 | 53,82 | |
| 93 | 53,82 | |||
| 93 | 53,82 | |||
| 02.05.2025 | 09:46:34,045 | 10 | 53,83 | |
| 10 | 53,83 | |||
| 10 | 53,83 | |||
| 02.05.2025 | 09:46:33,761 | 50 | 53,83 | |
| 50 | 53,83 | |||
| 50 | 53,83 | |||
| 02.05.2025 | 09:46:15,531 | 19 | 53,83 | |
| 19 | 53,83 | |||
| 19 | 53,83 | |||
| 02.05.2025 | 09:46:02,917 | 200 | 53,84 | |
| 200 | 53,84 | |||
| 200 | 53,84 | |||
| 02.05.2025 | 09:45:52,473 | 200 | 53,93 | |
| 100 | 53,93 | |||
| 100 | 53,93 | |||
| 200 | 53,93 | |||
| 02.05.2025 | 09:45:43,568 | 100 | 54,03 | |
| 100 | 54,03 | |||
| 100 | 54,03 | |||
| 02.05.2025 | 09:45:38,859 | 75 | 54,04 | |
| 75 | 54,04 | |||
| 75 | 54,04 | |||
| 02.05.2025 | 09:45:31,558 | 50 | 54,05 | |
| 50 | 54,05 | |||
| 50 | 54,05 | |||
| 02.05.2025 | 09:45:31,475 | 100 | 54,05 | |
| 100 | 54,05 | |||
| 100 | 54,05 | |||
| 02.05.2025 | 09:45:30,824 | 17 | 54,08 | |
| 17 | 54,08 | |||
| 17 | 54,08 | |||
| 02.05.2025 | 09:45:18,659 | 75 | 54,12 | |
| 75 | 54,12 | |||
| 75 | 54,12 | |||
| 02.05.2025 | 09:45:06,381 | 5 | 54,03 | |
| 5 | 54,03 | |||
| 5 | 54,03 | |||
| 02.05.2025 | 09:44:31,379 | 100 | 53,98 | |
| 100 | 53,98 | |||
| 100 | 53,98 | |||
| 02.05.2025 | 09:44:17,973 | 1 177 | 54,00 | |
| 148 | 54,00 | |||
| 100 | 54,00 | |||
| 119 | 54,00 | |||
| 899 | 54,00 | |||
| 1 029 | 54,00 | |||
| 25 | 54,00 | |||
| 34 | 54,00 | |||
| 02.05.2025 | 09:44:11,330 | 100 | 54,00 | |
| 100 | 54,00 | |||
| 100 | 54,00 | |||
| 02.05.2025 | 09:44:03,389 | 100 | 54,00 | |
| 1 | 54,00 | |||
| 100 | 54,00 | |||
| 99 | 54,00 | |||
| 02.05.2025 | 09:43:55,139 | 200 | 53,97 | |
| 200 | 53,97 | |||
| 200 | 53,97 | |||
| 02.05.2025 | 09:43:53,510 | 1 | 53,99 | |
| 1 | 53,99 | |||
| 1 | 53,99 | |||
| 02.05.2025 | 09:43:51,522 | 100 | 53,99 | |
| 100 | 53,99 | |||
| 100 | 53,99 | |||
| 02.05.2025 | 09:43:49,337 | 200 | 53,97 | |
| 200 | 53,97 | |||
| 200 | 53,97 | |||
| 02.05.2025 | 09:43:44,367 | 200 | 53,97 | |
| 200 | 53,97 | |||
| 200 | 53,97 | |||
| 02.05.2025 | 09:43:32,580 | 12 | 53,99 | |
| 12 | 53,99 | |||
| 12 | 53,99 | |||
| 02.05.2025 | 09:43:17,627 | 50 | 54,00 | |
| 50 | 54,00 | |||
| 50 | 54,00 | |||
| 02.05.2025 | 09:43:13,807 | 100 | 54,00 | |
| 100 | 54,00 | |||
| 100 | 54,00 | |||
| 02.05.2025 | 09:43:09,074 | 401 | 54,00 | |
| 401 | 54,00 | |||
| 400 | 54,00 | |||
| 1 | 54,00 | |||
| 02.05.2025 | 09:43:08,126 | 100 | 53,99 | |
| 100 | 53,99 | |||
| 100 | 53,99 | |||
| 02.05.2025 | 09:43:07,554 | 100 | 53,99 | |
| 100 | 53,99 | |||
| 100 | 53,99 | |||
| 02.05.2025 | 09:42:39,084 | 150 | 53,97 | |
| 150 | 53,97 | |||
| 150 | 53,97 | |||
| 02.05.2025 | 09:42:35,007 | 6 | 53,99 | |
| 6 | 53,99 | |||
| 6 | 53,99 | |||
| 02.05.2025 | 09:42:00,207 | 150 | 54,00 | |
| 150 | 54,00 | |||
| 150 | 54,00 | |||
| 02.05.2025 | 09:41:58,986 | 1 | 53,99 | |
| 1 | 53,99 | |||
| 1 | 53,99 | |||
| 02.05.2025 | 09:41:54,639 | 150 | 53,95 | |
| 150 | 53,95 | |||
| 150 | 53,95 | |||
| 02.05.2025 | 09:41:42,868 | 60 | 53,84 | |
| 60 | 53,84 | |||
| 60 | 53,84 | |||
| 02.05.2025 | 09:41:42,057 | 50 | 53,84 | |
| 50 | 53,84 | |||
| 50 | 53,84 | |||
| 02.05.2025 | 09:41:41,722 | 150 | 53,84 | |
| 150 | 53,84 | |||
| 150 | 53,84 | |||
| 02.05.2025 | 09:41:41,055 | 150 | 53,84 | |
| 150 | 53,84 | |||
| 150 | 53,84 | |||
| 02.05.2025 | 09:41:36,809 | 150 | 53,84 | |
| 150 | 53,84 | |||
| 150 | 53,84 | |||
| 02.05.2025 | 09:40:33,698 | 20 | 53,86 | |
| 20 | 53,86 | |||
| 20 | 53,86 | |||
| 02.05.2025 | 09:40:29,360 | 100 | 53,90 | |
| 100 | 53,90 | |||
| 100 | 53,90 | |||
| 02.05.2025 | 09:40:09,431 | 4 | 53,90 | |
| 4 | 53,90 | |||
| 4 | 53,90 | |||
| 02.05.2025 | 09:40:08,616 | 5 | 53,93 | |
| 5 | 53,93 | |||
| 5 | 53,93 | |||
| 02.05.2025 | 09:40:03,083 | 25 | 53,93 | |
| 25 | 53,93 | |||
| 25 | 53,93 | |||
| 02.05.2025 | 09:39:59,657 | 200 | 53,93 | |
| 200 | 53,93 | |||
| 200 | 53,93 | |||
| 02.05.2025 | 09:39:41,841 | 100 | 53,89 | |
| 100 | 53,89 | |||
| 100 | 53,89 | |||
| 02.05.2025 | 09:39:30,611 | 70 | 53,87 | |
| 70 | 53,87 | |||
| 70 | 53,87 | |||
| 02.05.2025 | 09:39:05,352 | 38 | 53,87 | |
| 38 | 53,87 | |||
| 38 | 53,87 | |||
| 02.05.2025 | 09:38:45,169 | 93 | 53,84 | |
| 35 | 53,84 | |||
| 31 | 53,84 | |||
| 90 | 53,84 | |||
| 3 | 53,84 | |||
| 27 | 53,84 | |||
| 02.05.2025 | 09:38:32,240 | 100 | 53,91 | |
| 100 | 53,91 | |||
| 100 | 53,91 | |||
| 02.05.2025 | 09:38:26,988 | 20 | 53,91 | |
| 20 | 53,91 | |||
| 20 | 53,91 | |||
| 02.05.2025 | 09:38:24,390 | 1 | 53,91 | |
| 1 | 53,91 | |||
| 1 | 53,91 | |||
| 02.05.2025 | 09:38:18,618 | 40 | 53,91 | |
| 40 | 53,91 | |||
| 40 | 53,91 | |||
| 02.05.2025 | 09:37:49,070 | 50 | 53,84 | |
| 50 | 53,84 | |||
| 50 | 53,84 | |||
| 02.05.2025 | 09:37:40,680 | 90 | 53,84 | |
| 90 | 53,84 | |||
| 90 | 53,84 | |||
| 02.05.2025 | 09:37:30,355 | 100 | 53,85 | |
| 100 | 53,85 | |||
| 100 | 53,85 | |||
| 02.05.2025 | 09:37:30,074 | 200 | 53,85 | |
| 200 | 53,85 | |||
| 200 | 53,85 | |||
| 02.05.2025 | 09:37:30,009 | 200 | 53,85 | |
| 200 | 53,85 | |||
| 200 | 53,85 | |||
| 02.05.2025 | 09:37:27,126 | 100 | 53,85 | |
| 100 | 53,85 | |||
| 100 | 53,85 | |||
| 02.05.2025 | 09:37:11,412 | 31 | 53,82 | |
| 31 | 53,82 | |||
| 31 | 53,82 | |||
| 02.05.2025 | 09:36:46,713 | 76 | 53,85 | |
| 76 | 53,85 | |||
| 76 | 53,85 | |||
| 02.05.2025 | 09:36:44,893 | 100 | 53,86 | |
| 100 | 53,86 | |||
| 100 | 53,86 | |||
| 02.05.2025 | 09:36:40,804 | 70 | 53,89 | |
| 70 | 53,89 | |||
| 70 | 53,89 | |||
| 02.05.2025 | 09:36:38,583 | 130 | 53,89 | |
| 130 | 53,89 | |||
| 130 | 53,89 | |||
| 02.05.2025 | 09:36:12,399 | 20 | 53,86 | |
| 20 | 53,86 | |||
| 20 | 53,86 | |||
| 02.05.2025 | 09:36:12,049 | 100 | 53,86 | |
| 100 | 53,86 | |||
| 100 | 53,86 | |||
| 02.05.2025 | 09:36:10,925 | 100 | 53,86 | |
| 100 | 53,86 | |||
| 100 | 53,86 | |||
| 02.05.2025 | 09:36:06,577 | 200 | 53,86 | |
| 200 | 53,86 | |||
| 200 | 53,86 | |||
| 02.05.2025 | 09:36:00,548 | 46 | 53,90 | |
| 46 | 53,90 | |||
| 46 | 53,90 | |||
| 02.05.2025 | 09:35:50,276 | 100 | 53,95 | |
| 100 | 53,95 | |||
| 100 | 53,95 | |||
| 02.05.2025 | 09:35:29,067 | 300 | 53,86 | |
| 300 | 53,86 | |||
| 300 | 53,86 | |||
| 02.05.2025 | 09:35:28,462 | 37 | 53,87 | |
| 37 | 53,87 | |||
| 37 | 53,87 | |||
| 02.05.2025 | 09:35:13,385 | 10 | 53,92 | |
| 10 | 53,92 | |||
| 10 | 53,92 | |||
| 02.05.2025 | 09:35:13,318 | 100 | 53,92 | |
| 100 | 53,92 | |||
| 100 | 53,92 | |||
| 02.05.2025 | 09:35:12,348 | 100 | 53,90 | |
| 100 | 53,90 | |||
| 100 | 53,90 | |||
| 02.05.2025 | 09:34:49,650 | 10 | 53,95 | |
| 10 | 53,95 | |||
| 10 | 53,95 | |||
| 02.05.2025 | 09:34:47,794 | 200 | 53,91 | |
| 200 | 53,91 | |||
| 200 | 53,91 | |||
| 02.05.2025 | 09:34:33,420 | 40 | 53,98 | |
| 40 | 53,98 | |||
| 40 | 53,98 | |||
| 02.05.2025 | 09:34:25,378 | 20 | 53,84 | |
| 20 | 53,84 | |||
| 20 | 53,84 | |||
| 02.05.2025 | 09:33:13,534 | 70 | 53,85 | |
| 70 | 53,85 | |||
| 70 | 53,85 | |||
| 02.05.2025 | 09:33:11,539 | 287 | 53,75 | |
| 287 | 53,75 | |||
| 287 | 53,75 | |||
| 02.05.2025 | 09:33:10,360 | 200 | 53,72 | |
| 200 | 53,72 | |||
| 200 | 53,72 | |||
| 02.05.2025 | 09:32:50,469 | 50 | 53,61 | |
| 50 | 53,61 | |||
| 50 | 53,61 | |||
| 02.05.2025 | 09:32:15,494 | 100 | 53,66 | |
| 100 | 53,66 | |||
| 100 | 53,66 | |||
| 02.05.2025 | 09:32:13,287 | 100 | 53,66 | |
| 100 | 53,66 | |||
| 100 | 53,66 | |||
| 02.05.2025 | 09:32:10,509 | 1 | 53,66 | |
| 1 | 53,66 | |||
| 1 | 53,66 | |||
| 02.05.2025 | 09:31:59,697 | 100 | 53,67 | |
| 100 | 53,67 | |||
| 100 | 53,67 | |||
| 02.05.2025 | 09:31:54,101 | 250 | 53,70 | |
| 250 | 53,70 | |||
| 250 | 53,70 | |||
| 02.05.2025 | 09:31:28,833 | 211 | 53,69 | |
| 211 | 53,69 | |||
| 211 | 53,69 | |||
| 02.05.2025 | 09:31:26,288 | 22 | 53,67 | |
| 22 | 53,67 | |||
| 22 | 53,67 | |||
| 02.05.2025 | 09:31:25,874 | 100 | 53,67 | |
| 100 | 53,67 | |||
| 100 | 53,67 | |||
| 02.05.2025 | 09:31:25,515 | 100 | 53,67 | |
| 100 | 53,67 | |||
| 13 | 53,67 | |||
| 87 | 53,67 | |||
| 02.05.2025 | 09:31:23,963 | 100 | 53,67 | |
| 100 | 53,67 | |||
| 100 | 53,67 | |||
| 02.05.2025 | 09:31:23,824 | 100 | 53,67 | |
| 100 | 53,67 | |||
| 100 | 53,67 | |||
| 02.05.2025 | 09:31:23,657 | 135 | 53,67 | |
| 25 | 53,67 | |||
| 10 | 53,67 | |||
| 100 | 53,67 | |||
| 135 | 53,67 | |||
| 02.05.2025 | 09:31:10,157 | 300 | 53,67 | |
| 300 | 53,67 | |||
| 300 | 53,67 | |||
| 02.05.2025 | 09:30:41,684 | 47 | 53,62 | |
| 47 | 53,62 | |||
| 47 | 53,62 | |||
| 02.05.2025 | 09:30:16,498 | 100 | 53,59 | |
| 100 | 53,59 | |||
| 100 | 53,59 | |||
| 02.05.2025 | 09:30:10,248 | 100 | 53,60 | |
| 100 | 53,60 | |||
| 100 | 53,60 | |||
| 02.05.2025 | 09:30:08,337 | 3 | 53,60 | |
| 3 | 53,60 | |||
| 3 | 53,60 | |||
| 02.05.2025 | 09:30:05,027 | 30 | 53,54 | |
| 30 | 53,54 | |||
| 30 | 53,54 | |||
| 02.05.2025 | 09:30:04,740 | 150 | 53,54 | |
| 150 | 53,54 | |||
| 150 | 53,54 | |||
| 02.05.2025 | 09:29:52,108 | 100 | 53,63 | |
| 100 | 53,63 | |||
| 100 | 53,63 | |||
| 02.05.2025 | 09:29:23,961 | 25 | 53,63 | |
| 25 | 53,63 | |||
| 25 | 53,63 | |||
| 02.05.2025 | 09:29:20,983 | 15 | 53,61 | |
| 15 | 53,61 | |||
| 15 | 53,61 | |||
| 02.05.2025 | 09:29:11,580 | 30 | 53,63 | |
| 30 | 53,63 | |||
| 30 | 53,63 | |||
| 02.05.2025 | 09:29:00,750 | 3 | 53,64 | |
| 3 | 53,64 | |||
| 3 | 53,64 | |||
| 02.05.2025 | 09:28:41,036 | 50 | 53,64 | |
| 50 | 53,64 | |||
| 50 | 53,64 | |||
| 02.05.2025 | 09:28:37,464 | 10 | 53,64 | |
| 10 | 53,64 | |||
| 10 | 53,64 | |||
| 02.05.2025 | 09:28:04,321 | 10 | 53,66 | |
| 10 | 53,66 | |||
| 10 | 53,66 | |||
| 02.05.2025 | 09:27:48,229 | 20 | 53,60 | |
| 20 | 53,60 | |||
| 20 | 53,60 | |||
| 02.05.2025 | 09:27:36,323 | 3 | 53,63 | |
| 3 | 53,63 | |||
| 3 | 53,63 | |||
| 02.05.2025 | 09:27:32,212 | 50 | 53,62 | |
| 50 | 53,62 | |||
| 50 | 53,62 | |||
| 02.05.2025 | 09:27:10,741 | 20 | 53,66 | |
| 20 | 53,66 | |||
| 20 | 53,66 | |||
| 02.05.2025 | 09:26:34,127 | 20 | 53,66 | |
| 20 | 53,66 | |||
| 20 | 53,66 | |||
| 02.05.2025 | 09:26:21,811 | 42 | 53,68 | |
| 42 | 53,68 | |||
| 42 | 53,68 | |||
| 02.05.2025 | 09:26:18,602 | 1 | 53,61 | |
| 1 | 53,61 | |||
| 1 | 53,61 | |||
| 02.05.2025 | 09:26:13,977 | 4 | 53,61 | |
| 4 | 53,61 | |||
| 4 | 53,61 | |||
| 02.05.2025 | 09:26:13,833 | 150 | 53,61 | |
| 150 | 53,61 | |||
| 150 | 53,61 | |||
| 02.05.2025 | 09:26:13,600 | 150 | 53,61 | |
| 150 | 53,61 | |||
| 150 | 53,61 | |||
| 02.05.2025 | 09:25:41,805 | 100 | 53,59 | |
| 100 | 53,59 | |||
| 100 | 53,59 | |||
| 02.05.2025 | 09:25:18,705 | 201 | 53,56 | |
| 201 | 53,56 | |||
| 201 | 53,56 | |||
| 02.05.2025 | 09:24:46,183 | 3 | 53,43 | |
| 3 | 53,43 | |||
| 3 | 53,43 | |||
| 02.05.2025 | 09:24:19,788 | 1 | 53,40 | |
| 1 | 53,40 | |||
| 1 | 53,40 | |||
| 02.05.2025 | 09:24:14,961 | 25 | 53,39 | |
| 25 | 53,39 | |||
| 25 | 53,39 | |||
| 02.05.2025 | 09:23:57,937 | 50 | 53,41 | |
| 50 | 53,41 | |||
| 50 | 53,41 | |||
| 02.05.2025 | 09:23:51,423 | 15 | 53,41 | |
| 15 | 53,41 | |||
| 15 | 53,41 | |||
| 02.05.2025 | 09:23:49,944 | 31 | 53,41 | |
| 31 | 53,41 | |||
| 31 | 53,41 | |||
| 02.05.2025 | 09:23:49,489 | 300 | 53,41 | |
| 169 | 53,41 | |||
| 300 | 53,41 | |||
| 121 | 53,41 | |||
| 10 | 53,41 | |||
| 02.05.2025 | 09:23:34,943 | 100 | 53,40 | |
| 100 | 53,40 | |||
| 100 | 53,40 | |||
| 02.05.2025 | 09:23:14,667 | 58 | 53,42 | |
| 58 | 53,42 | |||
| 58 | 53,42 | |||
| 02.05.2025 | 09:22:49,230 | 102 | 53,48 | |
| 100 | 53,48 | |||
| 102 | 53,48 | |||
| 2 | 53,48 | |||
| 02.05.2025 | 09:22:32,905 | 100 | 53,42 | |
| 100 | 53,42 | |||
| 100 | 53,42 | |||
| 02.05.2025 | 09:22:07,909 | 141 | 53,43 | |
| 141 | 53,43 | |||
| 141 | 53,43 | |||
| 02.05.2025 | 09:21:48,884 | 9 | 53,44 | |
| 9 | 53,44 | |||
| 9 | 53,44 | |||
| 02.05.2025 | 09:21:26,798 | 100 | 53,49 | |
| 100 | 53,49 | |||
| 100 | 53,49 | |||
| 02.05.2025 | 09:21:24,791 | 100 | 53,49 | |
| 100 | 53,49 | |||
| 100 | 53,49 | |||
| 02.05.2025 | 09:20:56,703 | 100 | 53,41 | |
| 100 | 53,41 | |||
| 100 | 53,41 | |||
| 02.05.2025 | 09:20:37,427 | 100 | 53,42 | |
| 100 | 53,42 | |||
| 100 | 53,42 | |||
| 02.05.2025 | 09:20:21,417 | 80 | 53,50 | |
| 80 | 53,50 | |||
| 80 | 53,50 | |||
| 02.05.2025 | 09:20:03,504 | 2 | 53,46 | |
| 2 | 53,46 | |||
| 2 | 53,46 | |||
| 02.05.2025 | 09:20:02,159 | 4 | 53,43 | |
| 4 | 53,43 | |||
| 4 | 53,43 | |||
| 02.05.2025 | 09:19:58,592 | 99 | 53,40 | |
| 99 | 53,40 | |||
| 99 | 53,40 | |||
| 02.05.2025 | 09:19:58,011 | 100 | 53,40 | |
| 100 | 53,40 | |||
| 100 | 53,40 | |||
| 02.05.2025 | 09:19:53,853 | 100 | 53,36 | |
| 100 | 53,36 | |||
| 100 | 53,36 | |||
| 02.05.2025 | 09:19:53,230 | 50 | 53,31 | |
| 50 | 53,31 | |||
| 50 | 53,31 | |||
| 02.05.2025 | 09:19:41,634 | 50 | 53,21 | |
| 50 | 53,21 | |||
| 50 | 53,21 | |||
| 02.05.2025 | 09:19:39,060 | 100 | 53,21 | |
| 100 | 53,21 | |||
| 100 | 53,21 | |||
| 02.05.2025 | 09:19:29,163 | 200 | 53,17 | |
| 200 | 53,17 | |||
| 200 | 53,17 | |||
| 02.05.2025 | 09:19:28,214 | 5 | 53,17 | |
| 5 | 53,17 | |||
| 5 | 53,17 | |||
| 02.05.2025 | 09:19:22,701 | 141 | 53,18 | |
| 141 | 53,18 | |||
| 141 | 53,18 | |||
| 02.05.2025 | 09:19:22,643 | 9 | 53,15 | |
| 9 | 53,15 | |||
| 9 | 53,15 | |||
| 02.05.2025 | 09:19:22,113 | 55 | 53,14 | |
| 55 | 53,14 | |||
| 55 | 53,14 | |||
| 02.05.2025 | 09:19:21,566 | 10 | 53,17 | |
| 10 | 53,17 | |||
| 10 | 53,17 | |||
| 02.05.2025 | 09:19:17,292 | 80 | 53,20 | |
| 80 | 53,20 | |||
| 80 | 53,20 | |||
| 02.05.2025 | 09:18:49,827 | 85 | 53,17 | |
| 85 | 53,17 | |||
| 85 | 53,17 | |||
| 02.05.2025 | 09:18:48,273 | 201 | 53,20 | |
| 201 | 53,20 | |||
| 201 | 53,20 | |||
| 02.05.2025 | 09:18:46,615 | 26 | 53,25 | |
| 26 | 53,25 | |||
| 26 | 53,25 | |||
| 02.05.2025 | 09:18:21,753 | 385 | 53,23 | |
| 385 | 53,23 | |||
| 147 | 53,23 | |||
| 100 | 53,23 | |||
| 138 | 53,23 | |||
| 02.05.2025 | 09:17:47,547 | 200 | 53,23 | |
| 200 | 53,23 | |||
| 200 | 53,23 | |||
| 02.05.2025 | 09:17:40,728 | 200 | 53,23 | |
| 200 | 53,23 | |||
| 200 | 53,23 | |||
| 02.05.2025 | 09:17:27,727 | 38 | 53,30 | |
| 38 | 53,30 | |||
| 38 | 53,30 | |||
| 02.05.2025 | 09:17:12,522 | 60 | 53,24 | |
| 60 | 53,24 | |||
| 60 | 53,24 | |||
| 02.05.2025 | 09:17:08,873 | 300 | 53,26 | |
| 300 | 53,26 | |||
| 300 | 53,26 | |||
| 02.05.2025 | 09:16:58,441 | 200 | 53,26 | |
| 200 | 53,26 | |||
| 200 | 53,26 | |||
| 02.05.2025 | 09:16:48,077 | 100 | 53,27 | |
| 100 | 53,27 | |||
| 100 | 53,27 | |||
| 02.05.2025 | 09:16:46,707 | 190 | 53,27 | |
| 190 | 53,27 | |||
| 190 | 53,27 | |||
| 02.05.2025 | 09:16:45,595 | 10 | 53,24 | |
| 10 | 53,24 | |||
| 10 | 53,24 | |||
| 02.05.2025 | 09:16:40,178 | 20 | 53,27 | |
| 20 | 53,27 | |||
| 20 | 53,27 | |||
| 02.05.2025 | 09:16:03,407 | 10 | 53,29 | |
| 10 | 53,29 | |||
| 10 | 53,29 | |||
| 02.05.2025 | 09:15:55,883 | 1 | 53,27 | |
| 1 | 53,27 | |||
| 1 | 53,27 | |||
| 02.05.2025 | 09:15:30,591 | 120 | 53,22 | |
| 120 | 53,22 | |||
| 120 | 53,22 | |||
| 02.05.2025 | 09:15:14,792 | 30 | 53,15 | |
| 30 | 53,15 | |||
| 30 | 53,15 | |||
| 02.05.2025 | 09:15:07,256 | 150 | 53,21 | |
| 150 | 53,21 | |||
| 150 | 53,21 | |||
| 02.05.2025 | 09:14:53,311 | 5 | 53,23 | |
| 5 | 53,23 | |||
| 5 | 53,23 | |||
| 02.05.2025 | 09:14:41,256 | 100 | 53,31 | |
| 100 | 53,31 | |||
| 100 | 53,31 | |||
| 02.05.2025 | 09:14:40,891 | 100 | 53,31 | |
| 100 | 53,31 | |||
| 100 | 53,31 | |||
| 02.05.2025 | 09:14:39,726 | 300 | 53,31 | |
| 300 | 53,31 | |||
| 300 | 53,31 | |||
| 02.05.2025 | 09:14:39,671 | 300 | 53,31 | |
| 300 | 53,31 | |||
| 300 | 53,31 | |||
| 02.05.2025 | 09:14:37,839 | 200 | 53,31 | |
| 200 | 53,31 | |||
| 200 | 53,31 | |||
| 02.05.2025 | 09:14:22,605 | 93 | 53,33 | |
| 93 | 53,33 | |||
| 93 | 53,33 | |||
| 02.05.2025 | 09:14:14,453 | 100 | 53,38 | |
| 100 | 53,38 | |||
| 100 | 53,38 | |||
| 02.05.2025 | 09:13:59,902 | 1 423 | 53,40 | |
| 20 | 53,40 | |||
| 1 423 | 53,40 | |||
| 700 | 53,40 | |||
| 700 | 53,40 | |||
| 3 | 53,40 | |||
| 02.05.2025 | 09:13:52,679 | 100 | 53,29 | |
| 100 | 53,29 | |||
| 100 | 53,29 | |||
| 02.05.2025 | 09:13:52,459 | 100 | 53,29 | |
| 100 | 53,29 | |||
| 100 | 53,29 | |||
| 02.05.2025 | 09:13:34,933 | 100 | 53,29 | |
| 100 | 53,29 | |||
| 100 | 53,29 | |||
| 02.05.2025 | 09:13:26,961 | 300 | 53,29 | |
| 300 | 53,29 | |||
| 300 | 53,29 | |||
| 02.05.2025 | 09:13:23,569 | 20 | 53,29 | |
| 20 | 53,29 | |||
| 20 | 53,29 | |||
| 02.05.2025 | 09:13:14,218 | 20 | 53,29 | |
| 20 | 53,29 | |||
| 20 | 53,29 | |||
| 02.05.2025 | 09:13:14,028 | 150 | 53,29 | |
| 150 | 53,29 | |||
| 130 | 53,29 | |||
| 20 | 53,29 | |||
| 02.05.2025 | 09:13:09,839 | 250 | 53,29 | |
| 250 | 53,29 | |||
| 250 | 53,29 | |||
| 02.05.2025 | 09:13:04,628 | 150 | 53,30 | |
| 150 | 53,30 | |||
| 150 | 53,30 | |||
| 02.05.2025 | 09:13:04,504 | 187 | 53,37 | |
| 187 | 53,37 | |||
| 187 | 53,37 | |||
| 02.05.2025 | 09:12:58,832 | 20 | 53,37 | |
| 20 | 53,37 | |||
| 20 | 53,37 | |||
| 02.05.2025 | 09:12:56,590 | 200 | 53,38 | |
| 200 | 53,38 | |||
| 200 | 53,38 | |||
| 02.05.2025 | 09:12:56,193 | 250 | 53,38 | |
| 250 | 53,38 | |||
| 250 | 53,38 | |||
| 02.05.2025 | 09:12:55,858 | 250 | 53,38 | |
| 250 | 53,38 | |||
| 250 | 53,38 | |||
| 02.05.2025 | 09:12:51,766 | 300 | 53,38 | |
| 300 | 53,38 | |||
| 300 | 53,38 | |||
| 02.05.2025 | 09:12:31,010 | 100 | 53,38 | |
| 100 | 53,38 | |||
| 100 | 53,38 | |||
| 02.05.2025 | 09:12:15,077 | 40 | 53,43 | |
| 40 | 53,43 | |||
| 40 | 53,43 | |||
| 02.05.2025 | 09:11:54,630 | 199 | 53,39 | |
| 199 | 53,39 | |||
| 199 | 53,39 | |||
| 02.05.2025 | 09:11:11,292 | 60 | 53,50 | |
| 60 | 53,50 | |||
| 60 | 53,50 | |||
| 02.05.2025 | 09:11:03,560 | 38 | 53,50 | |
| 38 | 53,50 | |||
| 38 | 53,50 | |||
| 02.05.2025 | 09:11:01,469 | 300 | 53,50 | |
| 300 | 53,50 | |||
| 300 | 53,50 | |||
| 02.05.2025 | 09:10:56,263 | 60 | 53,50 | |
| 50 | 53,50 | |||
| 10 | 53,50 | |||
| 50 | 53,50 | |||
| 10 | 53,50 | |||
| 02.05.2025 | 09:10:17,343 | 38 | 53,49 | |
| 38 | 53,49 | |||
| 38 | 53,49 | |||
| 02.05.2025 | 09:09:48,966 | 100 | 53,29 | |
| 100 | 53,29 | |||
| 100 | 53,29 | |||
| 02.05.2025 | 09:09:37,280 | 250 | 53,29 | |
| 250 | 53,29 | |||
| 250 | 53,29 | |||
| 02.05.2025 | 09:09:31,779 | 47 | 53,27 | |
| 47 | 53,27 | |||
| 47 | 53,27 | |||
| 02.05.2025 | 09:09:25,539 | 2 | 53,18 | |
| 2 | 53,18 | |||
| 2 | 53,18 | |||
| 02.05.2025 | 09:09:15,753 | 50 | 53,02 | |
| 50 | 53,02 | |||
| 50 | 53,02 | |||
| 02.05.2025 | 09:09:07,357 | 300 | 53,01 | |
| 300 | 53,01 | |||
| 300 | 53,01 | |||
| 02.05.2025 | 09:09:07,083 | 3 | 53,01 | |
| 3 | 53,01 | |||
| 3 | 53,01 | |||
| 02.05.2025 | 09:09:03,929 | 100 | 53,07 | |
| 100 | 53,07 | |||
| 100 | 53,07 | |||
| 02.05.2025 | 09:08:45,903 | 1 | 53,24 | |
| 1 | 53,24 | |||
| 1 | 53,24 | |||
| 02.05.2025 | 09:08:32,601 | 100 | 53,10 | |
| 100 | 53,10 | |||
| 100 | 53,10 | |||
| 02.05.2025 | 09:08:21,771 | 10 | 53,16 | |
| 10 | 53,16 | |||
| 10 | 53,16 | |||
| 02.05.2025 | 09:08:19,043 | 150 | 53,25 | |
| 150 | 53,25 | |||
| 150 | 53,25 | |||
| 02.05.2025 | 09:07:27,141 | 20 | 53,29 | |
| 20 | 53,29 | |||
| 20 | 53,29 | |||
| 02.05.2025 | 09:07:02,968 | 10 | 53,31 | |
| 10 | 53,31 | |||
| 10 | 53,31 | |||
| 02.05.2025 | 09:06:30,222 | 280 | 53,15 | |
| 280 | 53,15 | |||
| 280 | 53,15 | |||
| 02.05.2025 | 09:06:27,848 | 100 | 53,14 | |
| 100 | 53,14 | |||
| 100 | 53,14 | |||
| 02.05.2025 | 09:06:16,330 | 100 | 53,14 | |
| 100 | 53,14 | |||
| 100 | 53,14 | |||
| 02.05.2025 | 09:06:15,367 | 70 | 53,14 | |
| 70 | 53,14 | |||
| 70 | 53,14 | |||
| 02.05.2025 | 09:06:14,872 | 25 | 53,13 | |
| 25 | 53,13 | |||
| 25 | 53,13 | |||
| 02.05.2025 | 09:06:13,950 | 75 | 53,18 | |
| 75 | 53,18 | |||
| 75 | 53,18 | |||
| 02.05.2025 | 09:06:11,023 | 100 | 53,20 | |
| 100 | 53,20 | |||
| 100 | 53,20 | |||
| 02.05.2025 | 09:06:10,806 | 100 | 53,20 | |
| 100 | 53,20 | |||
| 100 | 53,20 | |||
| 02.05.2025 | 09:06:08,988 | 300 | 53,20 | |
| 300 | 53,20 | |||
| 300 | 53,20 | |||
| 02.05.2025 | 09:06:07,701 | 250 | 53,24 | |
| 250 | 53,24 | |||
| 250 | 53,24 | |||
| 02.05.2025 | 09:06:03,285 | 140 | 53,25 | |
| 140 | 53,25 | |||
| 140 | 53,25 | |||
| 02.05.2025 | 09:06:03,256 | 20 | 53,25 | |
| 20 | 53,25 | |||
| 20 | 53,25 | |||
| 02.05.2025 | 09:05:56,864 | 200 | 53,40 | |
| 200 | 53,40 | |||
| 200 | 53,40 | |||
| 02.05.2025 | 09:05:51,676 | 100 | 53,40 | |
| 100 | 53,40 | |||
| 100 | 53,40 | |||
| 02.05.2025 | 09:05:51,366 | 100 | 53,41 | |
| 100 | 53,41 | |||
| 100 | 53,41 | |||
| 02.05.2025 | 09:05:51,271 | 45 | 53,50 | |
| 45 | 53,50 | |||
| 45 | 53,50 | |||
| 02.05.2025 | 09:05:51,209 | 2 | 53,60 | |
| 2 | 53,60 | |||
| 2 | 53,60 | |||
| 02.05.2025 | 09:05:44,373 | 2 883 | 53,60 | |
| 1 330 | 53,60 | |||
| 350 | 53,60 | |||
| 2 | 53,60 | |||
| 100 | 53,60 | |||
| 200 | 53,60 | |||
| 251 | 53,60 | |||
| 2 883 | 53,60 | |||
| 650 | 53,60 | |||
| 02.05.2025 | 09:05:38,203 | 150 | 53,79 | |
| 150 | 53,79 | |||
| 150 | 53,79 | |||
| 02.05.2025 | 09:05:38,133 | 1 593 | 53,80 | |
| 112 | 53,80 | |||
| 1 | 53,80 | |||
| 80 | 53,80 | |||
| 500 | 53,80 | |||
| 1 031 | 53,80 | |||
| 62 | 53,80 | |||
| 1 400 | 53,80 | |||
| 02.05.2025 | 09:04:18,894 | 100 | 54,12 | |
| 100 | 54,12 | |||
| 100 | 54,12 | |||
| 02.05.2025 | 09:04:15,016 | 738 | 54,13 | |
| 12 | 54,13 | |||
| 688 | 54,13 | |||
| 200 | 54,13 | |||
| 200 | 54,13 | |||
| 175 | 54,13 | |||
| 151 | 54,13 | |||
| 50 | 54,13 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 540,50
Ask: 1 541,00
Umsatz: 54 078 TEUR -
Nvidia Corp.
Bid: 99,36 / Ask: 99,41
Umsatz: 22 256 TEUR -
Microsoft Corp.
Bid: 376,80 / Ask: 377,00
Umsatz: 19 703 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 574,00 / Ask: 574,40
Umsatz: 12 487 TEUR -
Apple Inc.
Bid: 183,04 / Ask: 183,16
Umsatz: 12 413 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 10:05:14
Letzte Aktualisierung:
02.05.2025 @ 10:05:14