Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3821
2655
488,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 14:58:22,789 | 5 | 488,00 | |
| 5 | 488,00 | |||
| 5 | 488,00 | |||
| 31.07.2025 | 14:57:56,732 | 6 | 487,80 | |
| 6 | 487,80 | |||
| 6 | 487,80 | |||
| 31.07.2025 | 14:57:56,444 | 50 | 488,20 | |
| 50 | 488,20 | |||
| 50 | 488,20 | |||
| 31.07.2025 | 14:57:52,432 | 7 | 488,20 | |
| 7 | 488,20 | |||
| 7 | 488,20 | |||
| 31.07.2025 | 14:57:41,173 | 5 | 487,80 | |
| 5 | 487,80 | |||
| 5 | 487,80 | |||
| 31.07.2025 | 14:57:26,497 | 150 | 487,85 | |
| 150 | 487,85 | |||
| 150 | 487,85 | |||
| 31.07.2025 | 14:57:03,904 | 8 | 488,10 | |
| 8 | 488,10 | |||
| 8 | 488,10 | |||
| 31.07.2025 | 14:56:56,817 | 2 | 488,35 | |
| 2 | 488,35 | |||
| 2 | 488,35 | |||
| 31.07.2025 | 14:56:35,850 | 9 | 488,20 | |
| 9 | 488,20 | |||
| 9 | 488,20 | |||
| 31.07.2025 | 14:56:01,238 | 50 | 488,80 | |
| 50 | 488,80 | |||
| 50 | 488,80 | |||
| 31.07.2025 | 14:55:45,448 | 10 | 488,40 | |
| 10 | 488,40 | |||
| 10 | 488,40 | |||
| 31.07.2025 | 14:55:41,759 | 500 | 488,40 | |
| 500 | 488,40 | |||
| 500 | 488,40 | |||
| 31.07.2025 | 14:55:33,546 | 40 | 488,90 | |
| 40 | 488,90 | |||
| 40 | 488,90 | |||
| 31.07.2025 | 14:55:22,214 | 2 | 488,95 | |
| 2 | 488,95 | |||
| 2 | 488,95 | |||
| 31.07.2025 | 14:54:30,185 | 10 | 488,90 | |
| 10 | 488,90 | |||
| 10 | 488,90 | |||
| 31.07.2025 | 14:54:29,543 | 100 | 488,35 | |
| 100 | 488,35 | |||
| 100 | 488,35 | |||
| 31.07.2025 | 14:54:26,827 | 10 | 488,35 | |
| 10 | 488,35 | |||
| 10 | 488,35 | |||
| 31.07.2025 | 14:54:20,999 | 1 | 488,95 | |
| 1 | 488,95 | |||
| 1 | 488,95 | |||
| 31.07.2025 | 14:53:48,001 | 4 | 488,50 | |
| 4 | 488,50 | |||
| 4 | 488,50 | |||
| 31.07.2025 | 14:53:47,647 | 6 | 489,05 | |
| 6 | 489,05 | |||
| 6 | 489,05 | |||
| 31.07.2025 | 14:52:18,434 | 9 | 489,75 | |
| 9 | 489,75 | |||
| 9 | 489,75 | |||
| 31.07.2025 | 14:52:06,992 | 10 | 489,40 | |
| 10 | 489,40 | |||
| 10 | 489,40 | |||
| 31.07.2025 | 14:51:47,125 | 10 | 489,25 | |
| 10 | 489,25 | |||
| 10 | 489,25 | |||
| 31.07.2025 | 14:51:20,181 | 2 | 489,60 | |
| 2 | 489,60 | |||
| 2 | 489,60 | |||
| 31.07.2025 | 14:51:10,619 | 3 | 489,60 | |
| 3 | 489,60 | |||
| 3 | 489,60 | |||
| 31.07.2025 | 14:50:44,228 | 1 | 489,45 | |
| 1 | 489,45 | |||
| 1 | 489,45 | |||
| 31.07.2025 | 14:50:34,298 | 1 | 489,35 | |
| 1 | 489,35 | |||
| 1 | 489,35 | |||
| 31.07.2025 | 14:49:32,206 | 7 | 489,90 | |
| 7 | 489,90 | |||
| 7 | 489,90 | |||
| 31.07.2025 | 14:49:20,492 | 2 | 489,55 | |
| 2 | 489,55 | |||
| 2 | 489,55 | |||
| 31.07.2025 | 14:49:06,401 | 1 | 489,55 | |
| 1 | 489,55 | |||
| 1 | 489,55 | |||
| 31.07.2025 | 14:48:47,518 | 11 | 489,55 | |
| 11 | 489,55 | |||
| 11 | 489,55 | |||
| 31.07.2025 | 14:47:55,174 | 20 | 489,40 | |
| 20 | 489,40 | |||
| 20 | 489,40 | |||
| 31.07.2025 | 14:47:50,421 | 250 | 489,35 | |
| 250 | 489,35 | |||
| 250 | 489,35 | |||
| 31.07.2025 | 14:46:50,270 | 7 | 489,15 | |
| 7 | 489,15 | |||
| 7 | 489,15 | |||
| 31.07.2025 | 14:46:49,573 | 1 | 488,80 | |
| 1 | 488,80 | |||
| 1 | 488,80 | |||
| 31.07.2025 | 14:46:45,946 | 5 | 489,00 | |
| 5 | 489,00 | |||
| 5 | 489,00 | |||
| 31.07.2025 | 14:46:44,926 | 21 | 488,60 | |
| 21 | 488,60 | |||
| 21 | 488,60 | |||
| 31.07.2025 | 14:46:41,029 | 7 | 488,60 | |
| 7 | 488,60 | |||
| 7 | 488,60 | |||
| 31.07.2025 | 14:46:37,340 | 10 | 489,00 | |
| 10 | 489,00 | |||
| 10 | 489,00 | |||
| 31.07.2025 | 14:46:34,837 | 6 | 488,55 | |
| 6 | 488,55 | |||
| 6 | 488,55 | |||
| 31.07.2025 | 14:46:19,911 | 4 | 488,70 | |
| 4 | 488,70 | |||
| 4 | 488,70 | |||
| 31.07.2025 | 14:46:09,115 | 3 | 488,55 | |
| 3 | 488,55 | |||
| 3 | 488,55 | |||
| 31.07.2025 | 14:46:05,572 | 2 | 489,00 | |
| 2 | 489,00 | |||
| 2 | 489,00 | |||
| 31.07.2025 | 14:46:04,064 | 2 | 488,55 | |
| 2 | 488,55 | |||
| 2 | 488,55 | |||
| 31.07.2025 | 14:45:39,928 | 25 | 488,65 | |
| 25 | 488,65 | |||
| 25 | 488,65 | |||
| 31.07.2025 | 14:45:23,053 | 15 | 488,60 | |
| 15 | 488,60 | |||
| 15 | 488,60 | |||
| 31.07.2025 | 14:45:17,696 | 100 | 488,95 | |
| 100 | 488,95 | |||
| 100 | 488,95 | |||
| 31.07.2025 | 14:45:01,210 | 1 | 488,95 | |
| 1 | 488,95 | |||
| 1 | 488,95 | |||
| 31.07.2025 | 14:44:55,703 | 3 | 488,70 | |
| 3 | 488,70 | |||
| 3 | 488,70 | |||
| 31.07.2025 | 14:44:53,647 | 50 | 489,20 | |
| 50 | 489,20 | |||
| 50 | 489,20 | |||
| 31.07.2025 | 14:44:50,572 | 10 | 488,85 | |
| 10 | 488,85 | |||
| 10 | 488,85 | |||
| 31.07.2025 | 14:44:29,486 | 1 | 489,10 | |
| 1 | 489,10 | |||
| 1 | 489,10 | |||
| 31.07.2025 | 14:44:27,532 | 20 | 488,70 | |
| 20 | 488,70 | |||
| 20 | 488,70 | |||
| 31.07.2025 | 14:44:12,124 | 6 | 489,40 | |
| 6 | 489,40 | |||
| 6 | 489,40 | |||
| 31.07.2025 | 14:44:09,535 | 3 | 488,95 | |
| 3 | 488,95 | |||
| 3 | 488,95 | |||
| 31.07.2025 | 14:44:06,162 | 4 | 489,00 | |
| 4 | 489,00 | |||
| 4 | 489,00 | |||
| 31.07.2025 | 14:43:47,364 | 50 | 489,85 | |
| 50 | 489,85 | |||
| 50 | 489,85 | |||
| 31.07.2025 | 14:43:04,410 | 10 | 489,90 | |
| 10 | 489,90 | |||
| 10 | 489,90 | |||
| 31.07.2025 | 14:42:44,047 | 1 | 489,75 | |
| 1 | 489,75 | |||
| 1 | 489,75 | |||
| 31.07.2025 | 14:42:36,613 | 15 | 489,80 | |
| 15 | 489,80 | |||
| 15 | 489,80 | |||
| 31.07.2025 | 14:42:30,442 | 3 | 489,25 | |
| 3 | 489,25 | |||
| 3 | 489,25 | |||
| 31.07.2025 | 14:42:08,962 | 20 | 490,25 | |
| 20 | 490,25 | |||
| 4 | 490,25 | |||
| 16 | 490,25 | |||
| 31.07.2025 | 14:41:53,009 | 21 | 489,75 | |
| 21 | 489,75 | |||
| 21 | 489,75 | |||
| 31.07.2025 | 14:41:39,196 | 5 | 489,60 | |
| 5 | 489,60 | |||
| 5 | 489,60 | |||
| 31.07.2025 | 14:40:34,896 | 338 | 491,00 | |
| 35 | 491,00 | |||
| 5 | 491,00 | |||
| 338 | 491,00 | |||
| 5 | 491,00 | |||
| 13 | 491,00 | |||
| 250 | 491,00 | |||
| 30 | 491,00 | |||
| 31.07.2025 | 14:40:15,921 | 1 259 | 490,00 | |
| 200 | 490,00 | |||
| 23 | 490,00 | |||
| 20 | 490,00 | |||
| 5 | 490,00 | |||
| 100 | 490,00 | |||
| 5 | 490,00 | |||
| 6 | 490,00 | |||
| 20 | 490,00 | |||
| 4 | 490,00 | |||
| 150 | 490,00 | |||
| 100 | 490,00 | |||
| 290 | 490,00 | |||
| 10 | 490,00 | |||
| 2 | 490,00 | |||
| 100 | 490,00 | |||
| 2 | 490,00 | |||
| 2 | 490,00 | |||
| 10 | 490,00 | |||
| 4 | 490,00 | |||
| 10 | 490,00 | |||
| 4 | 490,00 | |||
| 3 | 490,00 | |||
| 5 | 490,00 | |||
| 7 | 490,00 | |||
| 5 | 490,00 | |||
| 90 | 490,00 | |||
| 3 | 490,00 | |||
| 2 | 490,00 | |||
| 2 | 490,00 | |||
| 5 | 490,00 | |||
| 1 | 490,00 | |||
| 20 | 490,00 | |||
| 22 | 490,00 | |||
| 15 | 490,00 | |||
| 706 | 490,00 | |||
| 1 | 490,00 | |||
| 500 | 490,00 | |||
| 20 | 490,00 | |||
| 44 | 490,00 | |||
| 31.07.2025 | 14:40:08,550 | 500 | 490,00 | |
| 10 | 490,00 | |||
| 29 | 490,00 | |||
| 14 | 490,00 | |||
| 13 | 490,00 | |||
| 40 | 490,00 | |||
| 100 | 490,00 | |||
| 500 | 490,00 | |||
| 34 | 490,00 | |||
| 260 | 490,00 | |||
| 31.07.2025 | 14:40:08,074 | 100 | 489,95 | |
| 100 | 489,95 | |||
| 100 | 489,95 | |||
| 31.07.2025 | 14:40:07,597 | 156 | 489,90 | |
| 10 | 489,90 | |||
| 50 | 489,90 | |||
| 10 | 489,90 | |||
| 40 | 489,90 | |||
| 10 | 489,90 | |||
| 156 | 489,90 | |||
| 12 | 489,90 | |||
| 24 | 489,90 | |||
| 31.07.2025 | 14:40:05,188 | 15 | 489,85 | |
| 15 | 489,85 | |||
| 11 | 489,85 | |||
| 4 | 489,85 | |||
| 31.07.2025 | 14:40:01,421 | 1 | 489,85 | |
| 1 | 489,85 | |||
| 1 | 489,85 | |||
| 31.07.2025 | 14:39:44,888 | 5 | 489,70 | |
| 5 | 489,70 | |||
| 5 | 489,70 | |||
| 31.07.2025 | 14:39:40,545 | 2 | 489,85 | |
| 2 | 489,85 | |||
| 2 | 489,85 | |||
| 31.07.2025 | 14:39:22,557 | 155 | 489,70 | |
| 4 | 489,70 | |||
| 1 | 489,70 | |||
| 25 | 489,70 | |||
| 5 | 489,70 | |||
| 5 | 489,70 | |||
| 3 | 489,70 | |||
| 5 | 489,70 | |||
| 7 | 489,70 | |||
| 60 | 489,70 | |||
| 3 | 489,70 | |||
| 4 | 489,70 | |||
| 155 | 489,70 | |||
| 33 | 489,70 | |||
| 31.07.2025 | 14:38:54,112 | 1 270 | 489,00 | |
| 15 | 489,00 | |||
| 3 | 489,00 | |||
| 670 | 489,00 | |||
| 500 | 489,00 | |||
| 20 | 489,00 | |||
| 500 | 489,00 | |||
| 20 | 489,00 | |||
| 500 | 489,00 | |||
| 9 | 489,00 | |||
| 20 | 489,00 | |||
| 48 | 489,00 | |||
| 25 | 489,00 | |||
| 24 | 489,00 | |||
| 12 | 489,00 | |||
| 20 | 489,00 | |||
| 10 | 489,00 | |||
| 35 | 489,00 | |||
| 2 | 489,00 | |||
| 100 | 489,00 | |||
| 4 | 489,00 | |||
| 3 | 489,00 | |||
| 31.07.2025 | 14:38:41,088 | 1 | 488,45 | |
| 1 | 488,45 | |||
| 1 | 488,45 | |||
| 31.07.2025 | 14:38:20,535 | 1 | 488,30 | |
| 1 | 488,30 | |||
| 1 | 488,30 | |||
| 31.07.2025 | 14:38:04,978 | 4 | 488,55 | |
| 4 | 488,55 | |||
| 4 | 488,55 | |||
| 31.07.2025 | 14:37:52,380 | 10 | 488,15 | |
| 10 | 488,15 | |||
| 10 | 488,15 | |||
| 31.07.2025 | 14:37:52,312 | 10 | 488,10 | |
| 10 | 488,10 | |||
| 10 | 488,10 | |||
| 31.07.2025 | 14:37:52,208 | 30 | 488,00 | |
| 23 | 488,00 | |||
| 30 | 488,00 | |||
| 7 | 488,00 | |||
| 31.07.2025 | 14:37:50,103 | 5 | 488,00 | |
| 5 | 488,00 | |||
| 5 | 488,00 | |||
| 31.07.2025 | 14:37:43,579 | 4 | 487,55 | |
| 4 | 487,55 | |||
| 4 | 487,55 | |||
| 31.07.2025 | 14:37:35,536 | 24 | 487,20 | |
| 24 | 487,20 | |||
| 24 | 487,20 | |||
| 31.07.2025 | 14:37:31,034 | 1 | 487,20 | |
| 1 | 487,20 | |||
| 1 | 487,20 | |||
| 31.07.2025 | 14:37:27,957 | 1 | 487,25 | |
| 1 | 487,25 | |||
| 1 | 487,25 | |||
| 31.07.2025 | 14:37:20,151 | 20 | 487,20 | |
| 20 | 487,20 | |||
| 20 | 487,20 | |||
| 31.07.2025 | 14:36:57,307 | 15 | 487,00 | |
| 15 | 487,00 | |||
| 13 | 487,00 | |||
| 2 | 487,00 | |||
| 31.07.2025 | 14:36:56,153 | 22 | 486,95 | |
| 22 | 486,95 | |||
| 22 | 486,95 | |||
| 31.07.2025 | 14:36:20,593 | 2 | 486,80 | |
| 2 | 486,80 | |||
| 2 | 486,80 | |||
| 31.07.2025 | 14:36:10,783 | 3 | 486,85 | |
| 3 | 486,85 | |||
| 3 | 486,85 | |||
| 31.07.2025 | 14:35:33,914 | 60 | 487,20 | |
| 60 | 487,20 | |||
| 60 | 487,20 | |||
| 31.07.2025 | 14:35:23,724 | 4 | 487,30 | |
| 4 | 487,30 | |||
| 4 | 487,30 | |||
| 31.07.2025 | 14:35:12,528 | 1 | 487,10 | |
| 1 | 487,10 | |||
| 1 | 487,10 | |||
| 31.07.2025 | 14:35:01,730 | 9 | 486,75 | |
| 9 | 486,75 | |||
| 9 | 486,75 | |||
| 31.07.2025 | 14:35:01,459 | 1 | 487,00 | |
| 1 | 487,00 | |||
| 1 | 487,00 | |||
| 31.07.2025 | 14:34:08,123 | 3 | 486,60 | |
| 3 | 486,60 | |||
| 3 | 486,60 | |||
| 31.07.2025 | 14:33:43,770 | 172 | 487,05 | |
| 16 | 487,05 | |||
| 156 | 487,05 | |||
| 20 | 487,05 | |||
| 2 | 487,05 | |||
| 150 | 487,05 | |||
| 31.07.2025 | 14:32:48,742 | 10 | 487,05 | |
| 10 | 487,05 | |||
| 10 | 487,05 | |||
| 31.07.2025 | 14:32:37,415 | 10 | 486,90 | |
| 10 | 486,90 | |||
| 10 | 486,90 | |||
| 31.07.2025 | 14:32:17,311 | 2 | 487,15 | |
| 2 | 487,15 | |||
| 2 | 487,15 | |||
| 31.07.2025 | 14:32:11,014 | 20 | 487,00 | |
| 20 | 487,00 | |||
| 20 | 487,00 | |||
| 31.07.2025 | 14:31:14,284 | 5 | 487,80 | |
| 5 | 487,80 | |||
| 5 | 487,80 | |||
| 31.07.2025 | 14:31:02,951 | 1 | 487,95 | |
| 1 | 487,95 | |||
| 1 | 487,95 | |||
| 31.07.2025 | 14:30:47,045 | 2 | 487,65 | |
| 2 | 487,65 | |||
| 2 | 487,65 | |||
| 31.07.2025 | 14:30:46,968 | 28 | 488,00 | |
| 1 | 488,00 | |||
| 10 | 488,00 | |||
| 17 | 488,00 | |||
| 10 | 488,00 | |||
| 3 | 488,00 | |||
| 15 | 488,00 | |||
| 31.07.2025 | 14:28:57,380 | 7 | 487,15 | |
| 7 | 487,15 | |||
| 7 | 487,15 | |||
| 31.07.2025 | 14:28:56,895 | 110 | 487,15 | |
| 110 | 487,15 | |||
| 110 | 487,15 | |||
| 31.07.2025 | 14:28:28,272 | 5 | 487,40 | |
| 5 | 487,40 | |||
| 5 | 487,40 | |||
| 31.07.2025 | 14:28:10,071 | 21 | 487,00 | |
| 21 | 487,00 | |||
| 21 | 487,00 | |||
| 31.07.2025 | 14:28:05,613 | 5 | 487,55 | |
| 5 | 487,55 | |||
| 5 | 487,55 | |||
| 31.07.2025 | 14:27:44,371 | 50 | 487,00 | |
| 50 | 487,00 | |||
| 50 | 487,00 | |||
| 31.07.2025 | 14:27:33,742 | 3 | 486,85 | |
| 3 | 486,85 | |||
| 3 | 486,85 | |||
| 31.07.2025 | 14:27:16,125 | 9 | 487,10 | |
| 9 | 487,10 | |||
| 9 | 487,10 | |||
| 31.07.2025 | 14:26:12,570 | 6 | 487,55 | |
| 6 | 487,55 | |||
| 6 | 487,55 | |||
| 31.07.2025 | 14:26:04,500 | 7 | 487,15 | |
| 7 | 487,15 | |||
| 7 | 487,15 | |||
| 31.07.2025 | 14:25:30,973 | 3 | 487,25 | |
| 3 | 487,25 | |||
| 3 | 487,25 | |||
| 31.07.2025 | 14:24:56,326 | 10 | 487,60 | |
| 10 | 487,60 | |||
| 10 | 487,60 | |||
| 31.07.2025 | 14:24:41,830 | 82 | 487,55 | |
| 82 | 487,55 | |||
| 82 | 487,55 | |||
| 31.07.2025 | 14:24:33,461 | 2 | 487,55 | |
| 2 | 487,55 | |||
| 2 | 487,55 | |||
| 31.07.2025 | 14:24:18,905 | 2 | 487,50 | |
| 2 | 487,50 | |||
| 2 | 487,50 | |||
| 31.07.2025 | 14:24:16,319 | 4 | 487,10 | |
| 4 | 487,10 | |||
| 4 | 487,10 | |||
| 31.07.2025 | 14:23:49,288 | 15 | 487,05 | |
| 15 | 487,05 | |||
| 15 | 487,05 | |||
| 31.07.2025 | 14:23:37,858 | 3 | 487,25 | |
| 3 | 487,25 | |||
| 3 | 487,25 | |||
| 31.07.2025 | 14:23:26,661 | 46 | 486,85 | |
| 46 | 486,85 | |||
| 46 | 486,85 | |||
| 31.07.2025 | 14:22:56,029 | 14 | 487,20 | |
| 14 | 487,20 | |||
| 3 | 487,20 | |||
| 11 | 487,20 | |||
| 31.07.2025 | 14:22:36,022 | 1 | 486,85 | |
| 1 | 486,85 | |||
| 1 | 486,85 | |||
| 31.07.2025 | 14:22:08,249 | 11 | 487,15 | |
| 11 | 487,15 | |||
| 11 | 487,15 | |||
| 31.07.2025 | 14:22:04,163 | 5 | 486,80 | |
| 3 | 486,80 | |||
| 2 | 486,80 | |||
| 5 | 486,80 | |||
| 31.07.2025 | 14:21:36,451 | 15 | 487,35 | |
| 15 | 487,35 | |||
| 15 | 487,35 | |||
| 31.07.2025 | 14:21:09,508 | 6 | 487,10 | |
| 6 | 487,10 | |||
| 6 | 487,10 | |||
| 31.07.2025 | 14:21:03,438 | 1 | 487,50 | |
| 1 | 487,50 | |||
| 1 | 487,50 | |||
| 31.07.2025 | 14:21:01,641 | 10 | 487,30 | |
| 10 | 487,30 | |||
| 10 | 487,30 | |||
| 31.07.2025 | 14:20:42,155 | 36 | 487,30 | |
| 36 | 487,30 | |||
| 36 | 487,30 | |||
| 31.07.2025 | 14:20:20,273 | 11 | 487,40 | |
| 11 | 487,40 | |||
| 11 | 487,40 | |||
| 31.07.2025 | 14:20:05,022 | 3 | 487,45 | |
| 3 | 487,45 | |||
| 3 | 487,45 | |||
| 31.07.2025 | 14:19:27,551 | 2 | 487,95 | |
| 2 | 487,95 | |||
| 2 | 487,95 | |||
| 31.07.2025 | 14:19:24,395 | 5 | 488,05 | |
| 2 | 488,05 | |||
| 2 | 488,05 | |||
| 1 | 488,05 | |||
| 5 | 488,05 | |||
| 31.07.2025 | 14:19:23,103 | 30 | 487,70 | |
| 30 | 487,70 | |||
| 30 | 487,70 | |||
| 31.07.2025 | 14:18:57,080 | 14 | 487,85 | |
| 14 | 487,85 | |||
| 14 | 487,85 | |||
| 31.07.2025 | 14:18:33,031 | 6 | 487,60 | |
| 6 | 487,60 | |||
| 6 | 487,60 | |||
| 31.07.2025 | 14:17:56,002 | 3 | 487,60 | |
| 3 | 487,60 | |||
| 3 | 487,60 | |||
| 31.07.2025 | 14:17:55,876 | 2 | 487,20 | |
| 2 | 487,20 | |||
| 2 | 487,20 | |||
| 31.07.2025 | 14:17:49,277 | 380 | 487,60 | |
| 380 | 487,60 | |||
| 380 | 487,60 | |||
| 31.07.2025 | 14:17:38,833 | 2 | 487,15 | |
| 2 | 487,15 | |||
| 2 | 487,15 | |||
| 31.07.2025 | 14:17:29,217 | 10 | 487,55 | |
| 10 | 487,55 | |||
| 10 | 487,55 | |||
| 31.07.2025 | 14:17:08,468 | 3 | 487,55 | |
| 3 | 487,55 | |||
| 3 | 487,55 | |||
| 31.07.2025 | 14:16:54,477 | 1 | 487,85 | |
| 1 | 487,85 | |||
| 1 | 487,85 | |||
| 31.07.2025 | 14:16:53,277 | 6 | 487,85 | |
| 6 | 487,85 | |||
| 6 | 487,85 | |||
| 31.07.2025 | 14:16:44,245 | 3 | 487,90 | |
| 3 | 487,90 | |||
| 3 | 487,90 | |||
| 31.07.2025 | 14:15:56,321 | 1 | 487,85 | |
| 1 | 487,85 | |||
| 1 | 487,85 | |||
| 31.07.2025 | 14:15:52,406 | 15 | 487,85 | |
| 15 | 487,85 | |||
| 15 | 487,85 | |||
| 31.07.2025 | 14:15:46,169 | 85 | 487,65 | |
| 85 | 487,65 | |||
| 85 | 487,65 | |||
| 31.07.2025 | 14:15:33,772 | 12 | 487,45 | |
| 12 | 487,45 | |||
| 12 | 487,45 | |||
| 31.07.2025 | 14:15:07,643 | 20 | 487,15 | |
| 20 | 487,15 | |||
| 20 | 487,15 | |||
| 31.07.2025 | 14:15:01,978 | 20 | 487,00 | |
| 20 | 487,00 | |||
| 20 | 487,00 | |||
| 31.07.2025 | 14:14:03,566 | 5 | 486,50 | |
| 5 | 486,50 | |||
| 5 | 486,50 | |||
| 31.07.2025 | 14:13:21,508 | 10 | 486,40 | |
| 10 | 486,40 | |||
| 10 | 486,40 | |||
| 31.07.2025 | 14:13:19,755 | 1 | 486,90 | |
| 1 | 486,90 | |||
| 1 | 486,90 | |||
| 31.07.2025 | 14:12:39,418 | 1 | 486,15 | |
| 1 | 486,15 | |||
| 1 | 486,15 | |||
| 31.07.2025 | 14:12:11,204 | 4 | 486,70 | |
| 4 | 486,70 | |||
| 4 | 486,70 | |||
| 31.07.2025 | 14:12:10,906 | 200 | 486,60 | |
| 200 | 486,60 | |||
| 200 | 486,60 | |||
| 31.07.2025 | 14:12:10,258 | 80 | 486,50 | |
| 80 | 486,50 | |||
| 80 | 486,50 | |||
| 31.07.2025 | 14:12:06,947 | 120 | 486,35 | |
| 120 | 486,35 | |||
| 120 | 486,35 | |||
| 31.07.2025 | 14:11:33,968 | 82 | 486,10 | |
| 82 | 486,10 | |||
| 82 | 486,10 | |||
| 31.07.2025 | 14:11:23,585 | 2 | 486,15 | |
| 2 | 486,15 | |||
| 2 | 486,15 | |||
| 31.07.2025 | 14:11:22,873 | 16 | 486,00 | |
| 6 | 486,00 | |||
| 16 | 486,00 | |||
| 10 | 486,00 | |||
| 31.07.2025 | 14:11:18,173 | 15 | 485,85 | |
| 15 | 485,85 | |||
| 15 | 485,85 | |||
| 31.07.2025 | 14:10:17,001 | 17 | 485,00 | |
| 17 | 485,00 | |||
| 17 | 485,00 | |||
| 31.07.2025 | 14:09:36,844 | 4 | 485,35 | |
| 4 | 485,35 | |||
| 4 | 485,35 | |||
| 31.07.2025 | 14:09:34,772 | 29 | 485,00 | |
| 29 | 485,00 | |||
| 29 | 485,00 | |||
| 31.07.2025 | 14:07:48,820 | 6 | 485,15 | |
| 6 | 485,15 | |||
| 6 | 485,15 | |||
| 31.07.2025 | 14:07:38,242 | 5 | 484,80 | |
| 5 | 484,80 | |||
| 5 | 484,80 | |||
| 31.07.2025 | 14:07:23,170 | 1 | 484,85 | |
| 1 | 484,85 | |||
| 1 | 484,85 | |||
| 31.07.2025 | 14:07:07,610 | 4 | 484,90 | |
| 4 | 484,90 | |||
| 4 | 484,90 | |||
| 31.07.2025 | 14:06:58,562 | 19 | 484,75 | |
| 19 | 484,75 | |||
| 19 | 484,75 | |||
| 31.07.2025 | 14:06:41,271 | 2 | 484,85 | |
| 2 | 484,85 | |||
| 2 | 484,85 | |||
| 31.07.2025 | 14:06:40,968 | 1 | 484,45 | |
| 1 | 484,45 | |||
| 1 | 484,45 | |||
| 31.07.2025 | 14:06:40,311 | 11 | 484,80 | |
| 11 | 484,80 | |||
| 11 | 484,80 | |||
| 31.07.2025 | 14:04:43,798 | 13 | 484,60 | |
| 13 | 484,60 | |||
| 13 | 484,60 | |||
| 31.07.2025 | 14:04:41,876 | 5 | 484,60 | |
| 5 | 484,60 | |||
| 5 | 484,60 | |||
| 31.07.2025 | 14:04:35,715 | 21 | 484,65 | |
| 21 | 484,65 | |||
| 21 | 484,65 | |||
| 31.07.2025 | 14:04:16,165 | 12 | 484,90 | |
| 12 | 484,90 | |||
| 12 | 484,90 | |||
| 31.07.2025 | 14:03:02,270 | 8 | 484,95 | |
| 8 | 484,95 | |||
| 8 | 484,95 | |||
| 31.07.2025 | 14:02:04,662 | 7 | 484,20 | |
| 7 | 484,20 | |||
| 7 | 484,20 | |||
| 31.07.2025 | 14:02:00,118 | 4 | 484,25 | |
| 4 | 484,25 | |||
| 4 | 484,25 | |||
| 31.07.2025 | 14:01:46,491 | 10 | 484,80 | |
| 10 | 484,80 | |||
| 10 | 484,80 | |||
| 31.07.2025 | 14:01:32,222 | 14 | 484,85 | |
| 14 | 484,85 | |||
| 14 | 484,85 | |||
| 31.07.2025 | 14:00:48,335 | 22 | 484,65 | |
| 22 | 484,65 | |||
| 22 | 484,65 | |||
| 31.07.2025 | 14:00:43,830 | 5 | 484,65 | |
| 5 | 484,65 | |||
| 5 | 484,65 | |||
| 31.07.2025 | 14:00:42,977 | 44 | 484,65 | |
| 44 | 484,65 | |||
| 44 | 484,65 | |||
| 31.07.2025 | 14:00:39,089 | 5 | 485,25 | |
| 5 | 485,25 | |||
| 5 | 485,25 | |||
| 31.07.2025 | 14:00:31,103 | 10 | 485,25 | |
| 10 | 485,25 | |||
| 10 | 485,25 | |||
| 31.07.2025 | 14:00:11,447 | 10 | 485,25 | |
| 10 | 485,25 | |||
| 10 | 485,25 | |||
| 31.07.2025 | 13:59:52,702 | 2 | 484,20 | |
| 2 | 484,20 | |||
| 2 | 484,20 | |||
| 31.07.2025 | 13:59:18,427 | 1 | 484,05 | |
| 1 | 484,05 | |||
| 1 | 484,05 | |||
| 31.07.2025 | 13:58:52,343 | 24 | 484,35 | |
| 24 | 484,35 | |||
| 24 | 484,35 | |||
| 31.07.2025 | 13:58:38,499 | 3 | 484,65 | |
| 3 | 484,65 | |||
| 3 | 484,65 | |||
| 31.07.2025 | 13:58:25,181 | 65 | 484,25 | |
| 65 | 484,25 | |||
| 65 | 484,25 | |||
| 31.07.2025 | 13:58:03,107 | 3 | 484,35 | |
| 3 | 484,35 | |||
| 3 | 484,35 | |||
| 31.07.2025 | 13:57:22,160 | 1 | 484,05 | |
| 1 | 484,05 | |||
| 1 | 484,05 | |||
| 31.07.2025 | 13:57:18,911 | 1 | 484,35 | |
| 1 | 484,35 | |||
| 1 | 484,35 | |||
| 31.07.2025 | 13:56:53,304 | 100 | 484,10 | |
| 100 | 484,10 | |||
| 100 | 484,10 | |||
| 31.07.2025 | 13:56:53,223 | 18 | 484,05 | |
| 18 | 484,05 | |||
| 18 | 484,05 | |||
| 31.07.2025 | 13:56:33,742 | 16 | 484,15 | |
| 10 | 484,15 | |||
| 5 | 484,15 | |||
| 16 | 484,15 | |||
| 1 | 484,15 | |||
| 31.07.2025 | 13:56:33,681 | 140 | 484,15 | |
| 40 | 484,15 | |||
| 140 | 484,15 | |||
| 100 | 484,15 | |||
| 31.07.2025 | 13:56:28,456 | 10 | 484,55 | |
| 10 | 484,55 | |||
| 10 | 484,55 | |||
| 31.07.2025 | 13:56:08,513 | 4 | 484,35 | |
| 4 | 484,35 | |||
| 4 | 484,35 | |||
| 31.07.2025 | 13:56:08,418 | 5 | 484,35 | |
| 5 | 484,35 | |||
| 5 | 484,35 | |||
| 31.07.2025 | 13:55:49,487 | 50 | 484,40 | |
| 50 | 484,40 | |||
| 50 | 484,40 | |||
| 31.07.2025 | 13:55:37,865 | 3 | 484,80 | |
| 3 | 484,80 | |||
| 3 | 484,80 | |||
| 31.07.2025 | 13:55:29,640 | 1 | 484,80 | |
| 1 | 484,80 | |||
| 1 | 484,80 | |||
| 31.07.2025 | 13:55:27,253 | 9 | 484,65 | |
| 9 | 484,65 | |||
| 9 | 484,65 | |||
| 31.07.2025 | 13:55:13,147 | 20 | 485,20 | |
| 20 | 485,20 | |||
| 20 | 485,20 | |||
| 31.07.2025 | 13:54:54,206 | 10 | 485,55 | |
| 10 | 485,55 | |||
| 10 | 485,55 | |||
| 31.07.2025 | 13:54:38,005 | 1 | 485,25 | |
| 1 | 485,25 | |||
| 1 | 485,25 | |||
| 31.07.2025 | 13:54:35,316 | 50 | 485,30 | |
| 50 | 485,30 | |||
| 50 | 485,30 | |||
| 31.07.2025 | 13:54:30,459 | 1 | 485,70 | |
| 1 | 485,70 | |||
| 1 | 485,70 | |||
| 31.07.2025 | 13:54:29,836 | 5 | 485,70 | |
| 5 | 485,70 | |||
| 5 | 485,70 | |||
| 31.07.2025 | 13:54:21,417 | 11 | 485,55 | |
| 11 | 485,55 | |||
| 11 | 485,55 | |||
| 31.07.2025 | 13:54:06,059 | 8 | 485,60 | |
| 8 | 485,60 | |||
| 8 | 485,60 | |||
| 31.07.2025 | 13:53:53,241 | 2 | 485,60 | |
| 2 | 485,60 | |||
| 2 | 485,60 | |||
| 31.07.2025 | 13:52:48,080 | 50 | 485,90 | |
| 50 | 485,90 | |||
| 25 | 485,90 | |||
| 25 | 485,90 | |||
| 31.07.2025 | 13:52:42,728 | 3 | 485,90 | |
| 3 | 485,90 | |||
| 3 | 485,90 | |||
| 31.07.2025 | 13:52:14,709 | 9 | 486,30 | |
| 9 | 486,30 | |||
| 9 | 486,30 | |||
| 31.07.2025 | 13:51:54,889 | 1 | 486,25 | |
| 1 | 486,25 | |||
| 1 | 486,25 | |||
| 31.07.2025 | 13:51:44,148 | 10 | 486,30 | |
| 6 | 486,30 | |||
| 10 | 486,30 | |||
| 4 | 486,30 | |||
| 31.07.2025 | 13:51:38,835 | 16 | 486,15 | |
| 16 | 486,15 | |||
| 16 | 486,15 | |||
| 31.07.2025 | 13:51:31,286 | 6 | 486,15 | |
| 6 | 486,15 | |||
| 6 | 486,15 | |||
| 31.07.2025 | 13:51:08,897 | 200 | 485,80 | |
| 200 | 485,80 | |||
| 200 | 485,80 | |||
| 31.07.2025 | 13:51:04,624 | 10 | 485,80 | |
| 10 | 485,80 | |||
| 10 | 485,80 | |||
| 31.07.2025 | 13:51:00,094 | 14 | 485,80 | |
| 14 | 485,80 | |||
| 14 | 485,80 | |||
| 31.07.2025 | 13:50:15,474 | 5 | 485,80 | |
| 5 | 485,80 | |||
| 5 | 485,80 | |||
| 31.07.2025 | 13:50:08,050 | 15 | 485,80 | |
| 15 | 485,80 | |||
| 15 | 485,80 | |||
| 31.07.2025 | 13:49:53,121 | 10 | 485,75 | |
| 10 | 485,75 | |||
| 10 | 485,75 | |||
| 31.07.2025 | 13:49:32,178 | 500 | 485,85 | |
| 500 | 485,85 | |||
| 500 | 485,85 | |||
| 31.07.2025 | 13:49:01,405 | 4 | 485,90 | |
| 4 | 485,90 | |||
| 4 | 485,90 | |||
| 31.07.2025 | 13:48:44,046 | 70 | 485,80 | |
| 70 | 485,80 | |||
| 70 | 485,80 | |||
| 31.07.2025 | 13:48:26,217 | 3 | 486,30 | |
| 3 | 486,30 | |||
| 3 | 486,30 | |||
| 31.07.2025 | 13:47:02,887 | 1 | 486,30 | |
| 1 | 486,30 | |||
| 1 | 486,30 | |||
| 31.07.2025 | 13:46:47,402 | 15 | 486,00 | |
| 15 | 486,00 | |||
| 15 | 486,00 | |||
| 31.07.2025 | 13:46:20,835 | 2 | 485,65 | |
| 2 | 485,65 | |||
| 2 | 485,65 | |||
| 31.07.2025 | 13:46:17,790 | 11 | 485,65 | |
| 11 | 485,65 | |||
| 11 | 485,65 | |||
| 31.07.2025 | 13:46:14,448 | 25 | 485,65 | |
| 25 | 485,65 | |||
| 25 | 485,65 | |||
| 31.07.2025 | 13:46:09,342 | 1 | 485,75 | |
| 1 | 485,75 | |||
| 1 | 485,75 | |||
| 31.07.2025 | 13:45:31,657 | 24 | 485,80 | |
| 24 | 485,80 | |||
| 24 | 485,80 | |||
| 31.07.2025 | 13:45:28,446 | 15 | 485,45 | |
| 15 | 485,45 | |||
| 15 | 485,45 | |||
| 31.07.2025 | 13:45:19,011 | 180 | 485,80 | |
| 180 | 485,80 | |||
| 5 | 485,80 | |||
| 151 | 485,80 | |||
| 24 | 485,80 | |||
| 31.07.2025 | 13:45:00,114 | 10 | 485,15 | |
| 10 | 485,15 | |||
| 10 | 485,15 | |||
| 31.07.2025 | 13:44:43,253 | 1 | 485,05 | |
| 1 | 485,05 | |||
| 1 | 485,05 | |||
| 31.07.2025 | 13:44:38,565 | 20 | 484,95 | |
| 20 | 484,95 | |||
| 20 | 484,95 | |||
| 31.07.2025 | 13:44:26,046 | 4 | 484,95 | |
| 4 | 484,95 | |||
| 4 | 484,95 | |||
| 31.07.2025 | 13:43:53,675 | 1 | 485,30 | |
| 1 | 485,30 | |||
| 1 | 485,30 | |||
| 31.07.2025 | 13:43:09,136 | 11 | 485,35 | |
| 11 | 485,35 | |||
| 11 | 485,35 | |||
| 31.07.2025 | 13:43:04,239 | 4 | 484,95 | |
| 4 | 484,95 | |||
| 4 | 484,95 | |||
| 31.07.2025 | 13:42:13,971 | 10 | 485,00 | |
| 10 | 485,00 | |||
| 10 | 485,00 | |||
| 31.07.2025 | 13:42:12,618 | 20 | 485,30 | |
| 20 | 485,30 | |||
| 20 | 485,30 | |||
| 31.07.2025 | 13:42:01,079 | 1 | 484,90 | |
| 1 | 484,90 | |||
| 1 | 484,90 | |||
| 31.07.2025 | 13:41:51,061 | 2 | 485,30 | |
| 2 | 485,30 | |||
| 2 | 485,30 | |||
| 31.07.2025 | 13:41:16,712 | 1 | 484,85 | |
| 1 | 484,85 | |||
| 1 | 484,85 | |||
| 31.07.2025 | 13:41:03,971 | 3 | 485,25 | |
| 3 | 485,25 | |||
| 3 | 485,25 | |||
| 31.07.2025 | 13:40:56,388 | 9 | 485,10 | |
| 9 | 485,10 | |||
| 9 | 485,10 | |||
| 31.07.2025 | 13:40:13,938 | 3 | 485,55 | |
| 3 | 485,55 | |||
| 3 | 485,55 | |||
| 31.07.2025 | 13:39:53,901 | 1 | 485,15 | |
| 1 | 485,15 | |||
| 1 | 485,15 | |||
| 31.07.2025 | 13:39:46,172 | 2 | 485,25 | |
| 2 | 485,25 | |||
| 2 | 485,25 | |||
| 31.07.2025 | 13:39:11,156 | 1 | 485,15 | |
| 1 | 485,15 | |||
| 1 | 485,15 | |||
| 31.07.2025 | 13:39:08,518 | 3 | 484,75 | |
| 3 | 484,75 | |||
| 3 | 484,75 | |||
| 31.07.2025 | 13:39:07,237 | 25 | 485,10 | |
| 22 | 485,10 | |||
| 3 | 485,10 | |||
| 25 | 485,10 | |||
| 31.07.2025 | 13:39:01,970 | 10 | 484,85 | |
| 10 | 484,85 | |||
| 10 | 484,85 | |||
| 31.07.2025 | 13:38:39,195 | 11 | 485,05 | |
| 11 | 485,05 | |||
| 11 | 485,05 | |||
| 31.07.2025 | 13:37:41,806 | 4 | 484,90 | |
| 4 | 484,90 | |||
| 4 | 484,90 | |||
| 31.07.2025 | 13:37:25,135 | 1 | 485,20 | |
| 1 | 485,20 | |||
| 1 | 485,20 | |||
| 31.07.2025 | 13:37:12,914 | 5 | 485,20 | |
| 5 | 485,20 | |||
| 5 | 485,20 | |||
| 31.07.2025 | 13:36:27,520 | 15 | 485,20 | |
| 4 | 485,20 | |||
| 11 | 485,20 | |||
| 15 | 485,20 | |||
| 31.07.2025 | 13:36:20,193 | 5 | 485,50 | |
| 5 | 485,50 | |||
| 5 | 485,50 | |||
| 31.07.2025 | 13:35:38,719 | 8 | 486,00 | |
| 8 | 486,00 | |||
| 8 | 486,00 | |||
| 31.07.2025 | 13:35:14,633 | 37 | 485,70 | |
| 23 | 485,70 | |||
| 37 | 485,70 | |||
| 14 | 485,70 | |||
| 31.07.2025 | 13:35:11,082 | 15 | 485,70 | |
| 15 | 485,70 | |||
| 15 | 485,70 | |||
| 31.07.2025 | 13:35:04,695 | 1 | 485,70 | |
| 1 | 485,70 | |||
| 1 | 485,70 | |||
| 31.07.2025 | 13:34:44,897 | 8 | 485,75 | |
| 8 | 485,75 | |||
| 8 | 485,75 | |||
| 31.07.2025 | 13:34:44,051 | 8 | 485,75 | |
| 8 | 485,75 | |||
| 8 | 485,75 | |||
| 31.07.2025 | 13:34:20,833 | 5 | 485,80 | |
| 5 | 485,80 | |||
| 5 | 485,80 | |||
| 31.07.2025 | 13:34:17,290 | 15 | 485,80 | |
| 15 | 485,80 | |||
| 15 | 485,80 | |||
| 31.07.2025 | 13:34:09,987 | 16 | 486,20 | |
| 16 | 486,20 | |||
| 16 | 486,20 | |||
| 31.07.2025 | 13:33:58,451 | 25 | 485,70 | |
| 25 | 485,70 | |||
| 25 | 485,70 | |||
| 31.07.2025 | 13:33:09,783 | 1 | 485,70 | |
| 1 | 485,70 | |||
| 1 | 485,70 | |||
| 31.07.2025 | 13:33:01,334 | 2 | 486,15 | |
| 2 | 486,15 | |||
| 2 | 486,15 | |||
| 31.07.2025 | 13:32:46,701 | 13 | 485,75 | |
| 13 | 485,75 | |||
| 13 | 485,75 | |||
| 31.07.2025 | 13:32:08,388 | 125 | 486,00 | |
| 50 | 486,00 | |||
| 75 | 486,00 | |||
| 125 | 486,00 | |||
| 31.07.2025 | 13:31:34,529 | 2 | 486,45 | |
| 2 | 486,45 | |||
| 2 | 486,45 | |||
| 31.07.2025 | 13:31:17,673 | 10 | 486,45 | |
| 10 | 486,45 | |||
| 10 | 486,45 | |||
| 31.07.2025 | 13:30:44,873 | 5 | 485,85 | |
| 5 | 485,85 | |||
| 5 | 485,85 | |||
| 31.07.2025 | 13:30:09,537 | 4 | 486,00 | |
| 4 | 486,00 | |||
| 4 | 486,00 | |||
| 31.07.2025 | 13:29:02,147 | 2 | 485,65 | |
| 2 | 485,65 | |||
| 2 | 485,65 | |||
| 31.07.2025 | 13:28:44,901 | 45 | 485,30 | |
| 45 | 485,30 | |||
| 45 | 485,30 | |||
| 31.07.2025 | 13:28:36,131 | 2 | 485,85 | |
| 2 | 485,85 | |||
| 2 | 485,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 160,42 / Ask: 160,50
Umsatz: 70 971 TEUR -
Microsoft Corp.
Bid: 487,75 / Ask: 488,20
Umsatz: 66 500 TEUR -
Meta Platforms Inc.
Bid: 677,20 / Ask: 677,80
Umsatz: 47 262 TEUR -
Rheinmetall AG
Bid: 1 745,50
Ask: 1 746,50
Umsatz: 40 741 TEUR -
Novo-Nordisk AS
Bid: 42,84 / Ask: 42,865
Umsatz: 38 047 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 14:58:27
Letzte Aktualisierung:
31.07.2025 @ 14:58:27