Tradegate Exchange

Microsoft Corp.

1124

1033

446,40

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	19:52:30,366	2		446,40
			2	446,40
			2	446,40
30/07/2025	19:51:15,213	25		446,25
			25	446,25
			25	446,25
30/07/2025	19:51:08,041	21		446,35
			21	446,35
			21	446,35
30/07/2025	19:49:48,357	10		446,50
			10	446,50
			10	446,50
30/07/2025	19:48:47,093	22		446,60
			22	446,60
			22	446,60
30/07/2025	19:47:53,038	2		446,65
			2	446,65
			2	446,65
30/07/2025	19:46:48,088	1		446,70
			1	446,70
			1	446,70
30/07/2025	19:46:32,329	10		446,70
			10	446,70
			10	446,70
30/07/2025	19:45:14,839	15		446,70
			15	446,70
			15	446,70
30/07/2025	19:43:13,041	44		446,75
			44	446,75
			44	446,75
30/07/2025	19:42:48,863	10		446,65
			10	446,65
			10	446,65
30/07/2025	19:42:18,481	15		446,70
			15	446,70
			15	446,70
30/07/2025	19:42:16,239	6		446,70
			6	446,70
			6	446,70
30/07/2025	19:41:32,216	5		446,75
			5	446,75
			5	446,75
30/07/2025	19:41:28,438	1		446,75
			1	446,75
			1	446,75
30/07/2025	19:41:08,821	3		446,60
			3	446,60
			3	446,60
30/07/2025	19:40:45,379	1		446,75
			1	446,75
			1	446,75
30/07/2025	19:40:32,871	11		446,80
			11	446,80
			11	446,80
30/07/2025	19:39:48,331	30		446,75
			30	446,75
			30	446,75
30/07/2025	19:39:06,871	8		446,75
			8	446,75
			8	446,75
30/07/2025	19:38:24,726	5		446,70
			5	446,70
			5	446,70
30/07/2025	19:37:54,998	5		446,55
			5	446,55
			5	446,55
30/07/2025	19:37:19,700	22		446,55
			22	446,55
			22	446,55
30/07/2025	19:37:09,239	8		446,55
			8	446,55
			8	446,55
30/07/2025	19:36:14,984	15		446,70
			15	446,70
			15	446,70
30/07/2025	19:35:27,965	10		446,70
			10	446,70
			10	446,70
30/07/2025	19:34:35,968	10		446,75
			10	446,75
			10	446,75
30/07/2025	19:33:51,422	1		446,75
			1	446,75
			1	446,75
30/07/2025	19:33:50,592	8		446,60
			8	446,60
			8	446,60
30/07/2025	19:31:58,594	11		446,80
			11	446,80
			11	446,80
30/07/2025	19:31:40,631	23		446,85
			23	446,85
			23	446,85
30/07/2025	19:30:14,952	23		446,75
			23	446,75
			23	446,75
30/07/2025	19:29:47,635	250		446,80
			250	446,80
			250	446,80
30/07/2025	19:29:21,882	10		446,95
			10	446,95
			10	446,95
30/07/2025	19:28:46,024	2		446,85
			2	446,85
			2	446,85
30/07/2025	19:27:42,772	53		446,95
			53	446,95
			53	446,95
30/07/2025	19:26:57,241	37		446,90
			37	446,90
			37	446,90
30/07/2025	19:26:11,741	7		446,85
			7	446,85
			7	446,85
30/07/2025	19:26:08,426	3		446,95
			3	446,95
			3	446,95
30/07/2025	19:25:50,977	12		446,95
			12	446,95
			12	446,95
30/07/2025	19:24:01,441	50		446,95
			50	446,95
			50	446,95
30/07/2025	19:23:47,679	20		446,95
			20	446,95
			20	446,95
30/07/2025	19:22:49,387	1		447,15
			1	447,15
			1	447,15
30/07/2025	19:22:16,194	2		447,15
			2	447,15
			2	447,15
30/07/2025	19:20:59,640	500		447,20
			500	447,20
			500	447,20
30/07/2025	19:20:49,619	1		447,25
			1	447,25
			1	447,25
30/07/2025	19:20:48,160	10		447,30
			10	447,30
			10	447,30
30/07/2025	19:20:12,762	3		447,25
			3	447,25
			3	447,25
30/07/2025	19:19:38,348	3		447,15
			3	447,15
			3	447,15
30/07/2025	19:19:31,895	10		447,15
			10	447,15
			10	447,15
30/07/2025	19:18:51,319	5		447,15
			5	447,15
			5	447,15
30/07/2025	19:18:18,608	10		446,95
			10	446,95
			10	446,95
30/07/2025	19:16:22,481	50		446,95
			50	446,95
			50	446,95
30/07/2025	19:16:14,943	5		446,95
			5	446,95
			5	446,95
30/07/2025	19:15:42,066	7		447,00
			7	447,00
			7	447,00
30/07/2025	19:15:32,918	5		447,00
			5	447,00
			5	447,00
30/07/2025	19:14:50,593	4		446,90
			4	446,90
			4	446,90
30/07/2025	19:13:18,441	20		446,75
			20	446,75
			20	446,75
30/07/2025	19:12:52,716	1		446,80
			1	446,80
			1	446,80
30/07/2025	19:12:02,250	22		446,90
			22	446,90
			22	446,90
30/07/2025	19:09:40,057	200		446,95
			200	446,95
			200	446,95
30/07/2025	19:09:26,139	7		447,00
			7	447,00
			7	447,00
30/07/2025	19:07:28,360	1		446,75
			1	446,75
			1	446,75
30/07/2025	19:05:05,587	19		447,05
			19	447,05
			19	447,05
30/07/2025	19:04:45,731	120		447,10
			120	447,10
			120	447,10
30/07/2025	19:04:22,086	1		447,10
			1	447,10
			1	447,10
30/07/2025	19:04:04,990	7		447,15
			7	447,15
			7	447,15
30/07/2025	19:03:24,631	6		446,90
			6	446,90
			6	446,90
30/07/2025	19:03:08,527	3		446,90
			3	446,90
			3	446,90
30/07/2025	19:02:53,497	6		447,10
			6	447,10
			5	447,10
			1	447,10
30/07/2025	19:02:36,327	1		447,00
			1	447,00
			1	447,00
30/07/2025	19:02:03,058	4		447,00
			4	447,00
			4	447,00
30/07/2025	19:01:43,730	2		446,85
			2	446,85
			2	446,85
30/07/2025	18:59:58,210	100		447,05
			100	447,05
			100	447,05
30/07/2025	18:57:55,627	24		446,80
			24	446,80
			24	446,80
30/07/2025	18:57:06,844	3		446,85
			3	446,85
			3	446,85
30/07/2025	18:57:06,803	8		446,85
			8	446,85
			8	446,85
30/07/2025	18:54:55,425	1		447,10
			1	447,10
			1	447,10
30/07/2025	18:54:26,199	3		447,15
			3	447,15
			3	447,15
30/07/2025	18:53:13,918	2		447,20
			2	447,20
			2	447,20
30/07/2025	18:51:29,192	165		447,00
			165	447,00
			165	447,00
30/07/2025	18:49:48,557	10		447,25
			10	447,25
			10	447,25
30/07/2025	18:49:42,258	24		447,00
			24	447,00
			24	447,00
30/07/2025	18:49:30,071	15		446,95
			15	446,95
			15	446,95
30/07/2025	18:47:23,956	25		447,20
			25	447,20
			25	447,20
30/07/2025	18:47:17,574	39		447,40
			39	447,40
			39	447,40
30/07/2025	18:46:38,126	12		447,20
			12	447,20
			12	447,20
30/07/2025	18:44:59,127	1		447,15
			1	447,15
			1	447,15
30/07/2025	18:44:46,866	50		447,10
			50	447,10
			50	447,10
30/07/2025	18:44:21,378	30		447,25
			30	447,25
			30	447,25
30/07/2025	18:44:19,578	1		447,30
			1	447,30
			1	447,30
30/07/2025	18:42:26,287	3		447,15
			3	447,15
			3	447,15
30/07/2025	18:42:24,010	10		447,15
			10	447,15
			10	447,15
30/07/2025	18:42:04,634	5		447,00
			5	447,00
			5	447,00
30/07/2025	18:40:01,181	10		447,40
			10	447,40
			10	447,40
30/07/2025	18:39:26,824	1		447,30
			1	447,30
			1	447,30
30/07/2025	18:38:38,997	11		447,25
			11	447,25
			11	447,25
30/07/2025	18:38:10,541	2		447,30
			2	447,30
			2	447,30
30/07/2025	18:38:04,704	6		447,40
			6	447,40
			6	447,40
30/07/2025	18:37:41,328	3		447,55
			3	447,55
			3	447,55
30/07/2025	18:37:09,048	3		447,35
			3	447,35
			3	447,35
30/07/2025	18:36:49,650	5		447,35
			5	447,35
			5	447,35
30/07/2025	18:36:37,552	1		447,45
			1	447,45
			1	447,45
30/07/2025	18:36:05,544	1		447,50
			1	447,50
			1	447,50
30/07/2025	18:34:36,028	10		447,35
			10	447,35
			10	447,35
30/07/2025	18:33:56,549	500		447,55
			500	447,55
			500	447,55
30/07/2025	18:33:44,246	500		447,50
			500	447,50
			500	447,50
30/07/2025	18:32:48,357	10		447,55
			10	447,55
			10	447,55
30/07/2025	18:32:26,710	12		447,35
			12	447,35
			12	447,35
30/07/2025	18:32:24,681	25		447,55
			25	447,55
			25	447,55
30/07/2025	18:32:14,501	20		447,50
			20	447,50
			20	447,50
30/07/2025	18:31:34,714	10		447,40
			10	447,40
			10	447,40
30/07/2025	18:31:19,229	2		447,65
			2	447,65
			2	447,65
30/07/2025	18:29:45,504	8		447,60
			8	447,60
			8	447,60
30/07/2025	18:29:08,181	27		447,40
			27	447,40
			27	447,40
30/07/2025	18:28:24,234	7		447,50
			7	447,50
			7	447,50
30/07/2025	18:28:23,591	5		447,70
			5	447,70
			5	447,70
30/07/2025	18:28:20,030	2		447,50
			2	447,50
			2	447,50
30/07/2025	18:26:49,083	25		447,65
			25	447,65
			25	447,65
30/07/2025	18:26:45,957	7		447,65
			7	447,65
			7	447,65
30/07/2025	18:25:33,153	1		447,45
			1	447,45
			1	447,45
30/07/2025	18:25:08,529	11		447,60
			11	447,60
			11	447,60
30/07/2025	18:25:05,067	20		447,65
			20	447,65
			20	447,65
30/07/2025	18:24:53,910	20		447,45
			20	447,45
			20	447,45
30/07/2025	18:24:17,243	9		447,45
			9	447,45
			9	447,45
30/07/2025	18:24:10,929	1		447,60
			1	447,60
			1	447,60
30/07/2025	18:22:20,023	50		447,50
			50	447,50
			50	447,50
30/07/2025	18:22:19,850	22		447,55
			22	447,55
			4	447,55
			18	447,55
30/07/2025	18:21:54,604	2		447,35
			2	447,35
			2	447,35
30/07/2025	18:21:41,405	12		447,45
			12	447,45
			12	447,45
30/07/2025	18:21:26,509	2		447,35
			2	447,35
			2	447,35
30/07/2025	18:20:08,928	10		447,30
			10	447,30
			10	447,30
30/07/2025	18:18:00,792	10		447,25
			10	447,25
			10	447,25
30/07/2025	18:17:52,403	22		447,25
			22	447,25
			22	447,25
30/07/2025	18:17:17,356	2		447,10
			2	447,10
			2	447,10
30/07/2025	18:16:42,405	17		447,10
			17	447,10
			17	447,10
30/07/2025	18:15:08,439	2		447,10
			2	447,10
			2	447,10
30/07/2025	18:14:39,505	25		446,90
			25	446,90
			25	446,90
30/07/2025	18:14:29,072	1		446,90
			1	446,90
			1	446,90
30/07/2025	18:13:38,967	3		447,05
			3	447,05
			3	447,05
30/07/2025	18:13:25,098	25		447,20
			25	447,20
			25	447,20
30/07/2025	18:13:07,165	1		447,20
			1	447,20
			1	447,20
30/07/2025	18:10:29,167	40		447,35
			40	447,35
			40	447,35
30/07/2025	18:09:28,188	2		447,45
			2	447,45
			2	447,45
30/07/2025	18:07:16,507	1		447,30
			1	447,30
			1	447,30
30/07/2025	18:07:05,781	4		447,35
			4	447,35
			4	447,35
30/07/2025	18:07:01,523	5		447,35
			5	447,35
			5	447,35
30/07/2025	18:06:20,421	5		447,30
			5	447,30
			5	447,30
30/07/2025	18:05:00,064	2		447,45
			2	447,45
			2	447,45
30/07/2025	18:02:46,460	3		447,35
			3	447,35
			3	447,35
30/07/2025	18:02:23,054	1		447,45
			1	447,45
			1	447,45
30/07/2025	18:01:36,028	65		447,20
			65	447,20
			65	447,20
30/07/2025	18:01:35,006	68		447,40
			68	447,40
			68	447,40
30/07/2025	18:00:04,247	1		447,30
			1	447,30
			1	447,30
30/07/2025	17:59:39,172	26		447,20
			26	447,20
			26	447,20
30/07/2025	17:58:44,555	28		447,35
			28	447,35
			28	447,35
30/07/2025	17:57:51,944	5		447,20
			5	447,20
			5	447,20
30/07/2025	17:57:08,525	7		447,25
			7	447,25
			7	447,25
30/07/2025	17:55:41,465	1		447,20
			1	447,20
			1	447,20
30/07/2025	17:54:20,696	1		447,20
			1	447,20
			1	447,20
30/07/2025	17:53:53,248	5		447,20
			5	447,20
			5	447,20
30/07/2025	17:52:50,215	20		447,30
			20	447,30
			20	447,30
30/07/2025	17:52:23,618	10		447,15
			10	447,15
			10	447,15
30/07/2025	17:52:15,970	20		447,35
			20	447,35
			20	447,35
30/07/2025	17:52:01,309	20		447,35
			20	447,35
			20	447,35
30/07/2025	17:51:12,110	40		447,10
			40	447,10
			40	447,10
30/07/2025	17:49:13,952	5		447,15
			5	447,15
			5	447,15
30/07/2025	17:49:13,698	1		447,15
			1	447,15
			1	447,15
30/07/2025	17:49:12,329	10		447,15
			10	447,15
			10	447,15
30/07/2025	17:47:42,684	50		447,05
			50	447,05
			50	447,05
30/07/2025	17:46:17,989	100		447,00
			100	447,00
			100	447,00
30/07/2025	17:46:02,526	5		446,95
			5	446,95
			5	446,95
30/07/2025	17:44:51,216	2		447,00
			2	447,00
			2	447,00
30/07/2025	17:44:37,564	12		447,15
			12	447,15
			12	447,15
30/07/2025	17:43:54,369	5		447,15
			5	447,15
			5	447,15
30/07/2025	17:43:49,284	10		446,95
			10	446,95
			10	446,95
30/07/2025	17:43:45,531	1		446,95
			1	446,95
			1	446,95
30/07/2025	17:41:44,199	9		446,90
			9	446,90
			9	446,90
30/07/2025	17:41:42,046	12		447,05
			12	447,05
			7	447,05
			5	447,05
30/07/2025	17:41:35,150	1		447,05
			1	447,05
			1	447,05
30/07/2025	17:40:38,540	3		446,85
			3	446,85
			3	446,85
30/07/2025	17:40:30,395	12		447,00
			12	447,00
			12	447,00
30/07/2025	17:39:15,706	12		447,10
			12	447,10
			12	447,10
30/07/2025	17:39:04,240	3		447,15
			3	447,15
			3	447,15
30/07/2025	17:38:43,746	4		447,15
			4	447,15
			4	447,15
30/07/2025	17:38:09,173	10		447,10
			10	447,10
			10	447,10
30/07/2025	17:37:48,778	2		446,95
			2	446,95
			2	446,95
30/07/2025	17:37:46,974	5		447,10
			5	447,10
			5	447,10
30/07/2025	17:35:51,867	8		446,85
			8	446,85
			8	446,85
30/07/2025	17:32:18,119	47		446,65
			47	446,65
			47	446,65
30/07/2025	17:30:31,224	1		447,15
			1	447,15
			1	447,15
30/07/2025	17:29:58,506	10		447,00
			10	447,00
			10	447,00
30/07/2025	17:29:24,927	25		446,90
			25	446,90
			25	446,90
30/07/2025	17:28:46,099	2		446,90
			2	446,90
			2	446,90
30/07/2025	17:26:01,569	22		447,05
			22	447,05
			2	447,05
			20	447,05
30/07/2025	17:25:33,950	1		447,10
			1	447,10
			1	447,10
30/07/2025	17:25:11,377	1		446,85
			1	446,85
			1	446,85
30/07/2025	17:24:40,050	86		446,75
			86	446,75
			86	446,75
30/07/2025	17:22:56,461	50		446,85
			50	446,85
			50	446,85
30/07/2025	17:22:49,497	10		446,70
			10	446,70
			10	446,70
30/07/2025	17:22:15,851	3		446,70
			3	446,70
			3	446,70
30/07/2025	17:22:13,729	3		446,50
			3	446,50
			3	446,50
30/07/2025	17:21:15,441	4		446,50
			4	446,50
			4	446,50
30/07/2025	17:21:12,386	181		446,40
			181	446,40
			181	446,40
30/07/2025	17:20:27,457	7		446,45
			7	446,45
			7	446,45
30/07/2025	17:20:11,356	6		446,45
			6	446,45
			6	446,45
30/07/2025	17:19:41,394	25		446,45
			25	446,45
			25	446,45
30/07/2025	17:18:32,380	21		446,50
			21	446,50
			21	446,50
30/07/2025	17:17:53,647	200		446,55
			200	446,55
			200	446,55
30/07/2025	17:17:37,969	3		446,50
			3	446,50
			3	446,50
30/07/2025	17:17:19,445	1		446,60
			1	446,60
			1	446,60
30/07/2025	17:16:49,416	4		446,50
			4	446,50
			4	446,50
30/07/2025	17:16:40,379	10		446,50
			10	446,50
			10	446,50
30/07/2025	17:14:01,953	9		446,50
			9	446,50
			9	446,50
30/07/2025	17:14:01,072	2		446,45
			2	446,45
			2	446,45
30/07/2025	17:14:01,005	5		446,50
			5	446,50
			5	446,50
30/07/2025	17:12:10,940	150		446,85
			150	446,85
			150	446,85
30/07/2025	17:08:24,895	50		447,25
			50	447,25
			50	447,25
30/07/2025	17:08:04,803	11		447,35
			2	447,35
			9	447,35
			11	447,35
30/07/2025	17:07:26,605	200		447,40
			200	447,40
			200	447,40
30/07/2025	17:06:18,022	1		447,35
			1	447,35
			1	447,35
30/07/2025	17:05:26,458	30		447,10
			30	447,10
			30	447,10
30/07/2025	17:05:24,799	4		447,10
			4	447,10
			4	447,10
30/07/2025	17:04:21,076	20		446,95
			20	446,95
			20	446,95
30/07/2025	17:03:40,553	20		446,80
			20	446,80
			20	446,80
30/07/2025	17:02:43,412	10		447,00
			10	447,00
			10	447,00
30/07/2025	17:02:14,384	14		447,05
			14	447,05
			9	447,05
			5	447,05
30/07/2025	17:02:11,641	1		447,20
			1	447,20
			1	447,20
30/07/2025	17:02:03,700	25		447,15
			10	447,15
			25	447,15
			15	447,15
30/07/2025	17:01:43,253	14		447,35
			14	447,35
			14	447,35
30/07/2025	17:01:04,383	6		447,35
			6	447,35
			6	447,35
30/07/2025	17:00:56,345	10		447,20
			10	447,20
			10	447,20
30/07/2025	17:00:39,329	100		447,35
			100	447,35
			100	447,35
30/07/2025	17:00:08,085	3		447,20
			3	447,20
			3	447,20
30/07/2025	17:00:00,951	11		447,20
			11	447,20
			11	447,20
30/07/2025	17:00:00,640	1		447,25
			1	447,25
			1	447,25
30/07/2025	16:59:58,531	10		447,20
			10	447,20
			10	447,20
30/07/2025	16:59:48,716	1		447,20
			1	447,20
			1	447,20
30/07/2025	16:58:31,984	20		447,35
			20	447,35
			20	447,35
30/07/2025	16:58:09,054	2		447,30
			2	447,30
			2	447,30
30/07/2025	16:57:35,444	2		447,55
			2	447,55
			2	447,55
30/07/2025	16:57:32,797	1		447,50
			1	447,50
			1	447,50
30/07/2025	16:57:12,347	10		447,40
			10	447,40
			10	447,40
30/07/2025	16:56:10,634	25		447,50
			25	447,50
			25	447,50
30/07/2025	16:55:58,889	65		447,40
			65	447,40
			65	447,40
30/07/2025	16:55:50,306	20		447,40
			20	447,40
			20	447,40
30/07/2025	16:54:44,805	1		447,55
			1	447,55
			1	447,55
30/07/2025	16:54:29,602	1		447,60
			1	447,60
			1	447,60
30/07/2025	16:54:25,743	1		447,40
			1	447,40
			1	447,40
30/07/2025	16:53:59,564	4		447,55
			4	447,55
			4	447,55
30/07/2025	16:53:18,041	3		447,55
			3	447,55
			3	447,55
30/07/2025	16:52:58,362	3		447,60
			3	447,60
			3	447,60
30/07/2025	16:51:26,389	1		447,55
			1	447,55
			1	447,55
30/07/2025	16:48:50,410	15		447,45
			15	447,45
			15	447,45
30/07/2025	16:48:03,164	1		447,70
			1	447,70
			1	447,70
30/07/2025	16:47:57,873	10		447,55
			10	447,55
			10	447,55
30/07/2025	16:47:34,896	2		447,45
			2	447,45
			2	447,45
30/07/2025	16:47:23,450	50		447,65
			50	447,65
			50	447,65
30/07/2025	16:46:43,183	10		447,85
			10	447,85
			10	447,85
30/07/2025	16:46:08,761	180		447,75
			180	447,75
			180	447,75
30/07/2025	16:45:52,682	10		447,95
			10	447,95
			10	447,95
30/07/2025	16:44:03,815	3		447,90
			3	447,90
			3	447,90
30/07/2025	16:42:18,725	25		448,00
			25	448,00
			25	448,00
30/07/2025	16:42:10,204	12		447,95
			12	447,95
			12	447,95
30/07/2025	16:40:48,386	1		447,85
			1	447,85
			1	447,85
30/07/2025	16:40:02,167	1		447,75
			1	447,75
			1	447,75
30/07/2025	16:39:18,294	4		447,60
			4	447,60
			4	447,60
30/07/2025	16:39:15,964	2		447,55
			2	447,55
			2	447,55
30/07/2025	16:39:07,836	4		447,50
			4	447,50
			4	447,50
30/07/2025	16:38:46,735	20		447,50
			20	447,50
			20	447,50
30/07/2025	16:38:46,124	20		447,65
			20	447,65
			20	447,65
30/07/2025	16:38:31,183	10		447,55
			10	447,55
			10	447,55
30/07/2025	16:36:29,812	5		447,45
			5	447,45
			5	447,45
30/07/2025	16:36:26,409	1		447,50
			1	447,50
			1	447,50
30/07/2025	16:36:11,668	15		447,80
			15	447,80
			15	447,80
30/07/2025	16:35:36,712	3		447,75
			3	447,75
			3	447,75
30/07/2025	16:35:08,289	300		447,75
			300	447,75
			300	447,75
30/07/2025	16:34:55,606	1		447,65
			1	447,65
			1	447,65
30/07/2025	16:34:40,037	27		447,60
			27	447,60
			27	447,60
30/07/2025	16:33:37,605	3		447,60
			3	447,60
			3	447,60
30/07/2025	16:33:35,426	5		447,80
			5	447,80
			5	447,80
30/07/2025	16:33:25,531	1		447,75
			1	447,75
			1	447,75
30/07/2025	16:32:55,138	25		447,85
			25	447,85
			25	447,85
30/07/2025	16:32:09,017	6		448,00
			4	448,00
			2	448,00
			6	448,00
30/07/2025	16:31:55,216	14		447,75
			14	447,75
			14	447,75
30/07/2025	16:31:45,398	257		447,80
			257	447,80
			257	447,80
30/07/2025	16:30:47,060	1		447,50
			1	447,50
			1	447,50
30/07/2025	16:29:34,119	1		447,25
			1	447,25
			1	447,25
30/07/2025	16:29:11,543	10		447,35
			10	447,35
			10	447,35
30/07/2025	16:29:00,453	134		447,55
			134	447,55
			134	447,55
30/07/2025	16:28:56,153	5		447,55
			5	447,55
			5	447,55
30/07/2025	16:28:26,190	1		447,50
			1	447,50
			1	447,50
30/07/2025	16:28:25,509	1		447,50
			1	447,50
			1	447,50
30/07/2025	16:28:14,919	306		447,30
			250	447,30
			306	447,30
			56	447,30
30/07/2025	16:28:04,835	500		447,30
			500	447,30
			500	447,30
30/07/2025	16:28:04,657	20		447,45
			20	447,45
			20	447,45
30/07/2025	16:28:00,211	50		447,25
			50	447,25
			50	447,25
30/07/2025	16:27:39,711	12		447,35
			12	447,35
			12	447,35
30/07/2025	16:27:38,158	4		447,50
			4	447,50
			4	447,50
30/07/2025	16:27:21,283	1		447,25
			1	447,25
			1	447,25
30/07/2025	16:27:10,418	1		447,45
			1	447,45
			1	447,45
30/07/2025	16:27:04,796	7		447,50
			7	447,50
			7	447,50
30/07/2025	16:24:41,701	2		447,50
			2	447,50
			2	447,50
30/07/2025	16:24:19,754	1		447,50
			1	447,50
			1	447,50
30/07/2025	16:23:55,014	3		447,30
			3	447,30
			3	447,30
30/07/2025	16:23:27,543	1		447,25
			1	447,25
			1	447,25
30/07/2025	16:23:07,537	10		447,15
			10	447,15
			10	447,15
30/07/2025	16:22:52,082	9		447,10
			9	447,10
			9	447,10
30/07/2025	16:22:34,981	10		447,00
			10	447,00
			10	447,00
30/07/2025	16:22:24,266	2		447,05
			2	447,05
			2	447,05
30/07/2025	16:21:01,932	45		446,90
			45	446,90
			45	446,90
30/07/2025	16:20:59,408	2		446,95
			2	446,95
			2	446,95
30/07/2025	16:19:44,370	25		446,65
			25	446,65
			25	446,65
30/07/2025	16:18:55,806	15		446,30
			15	446,30
			15	446,30
30/07/2025	16:18:48,387	15		446,30
			15	446,30
			15	446,30
30/07/2025	16:18:21,179	35		446,30
			35	446,30
			35	446,30
30/07/2025	16:17:21,848	3		446,30
			3	446,30
			3	446,30
30/07/2025	16:17:17,722	3		446,05
			3	446,05
			3	446,05
30/07/2025	16:16:51,568	3		446,40
			3	446,40
			3	446,40
30/07/2025	16:16:38,985	4		446,55
			4	446,55
			4	446,55
30/07/2025	16:16:13,386	2		446,45
			2	446,45
			2	446,45
30/07/2025	16:15:11,504	500		446,15
			500	446,15
			500	446,15
30/07/2025	16:15:10,863	3		446,20
			3	446,20
			3	446,20
30/07/2025	16:14:35,494	5		446,20
			5	446,20
			5	446,20
30/07/2025	16:14:04,118	3		446,20
			3	446,20
			3	446,20
30/07/2025	16:12:57,288	1		446,35
			1	446,35
			1	446,35
30/07/2025	16:12:54,019	25		446,35
			25	446,35
			25	446,35
30/07/2025	16:09:59,686	6		446,60
			6	446,60
			6	446,60
30/07/2025	16:09:57,751	15		446,60
			15	446,60
			15	446,60
30/07/2025	16:09:35,725	1		446,55
			1	446,55
			1	446,55
30/07/2025	16:08:45,010	1		446,80
			1	446,80
			1	446,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 43,965 / Vente: 44,12
Volume: 2 104 712
-6,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 19:54:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)