Tradegate Exchange

Tesla Inc.

736

601

250,00

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	14:30:34,169	1 094		250,00
			4	250,00
			50	250,00
			1 094	250,00
			10	250,00
			17	250,00
			700	250,00
			10	250,00
			8	250,00
			2	250,00
			25	250,00
			15	250,00
			205	250,00
			48	250,00
02/05/2025	14:30:30,033	300		249,70
			300	249,70
			300	249,70
02/05/2025	14:30:01,522	300		248,75
			300	248,75
			300	248,75
02/05/2025	14:29:50,679	1		248,30
			1	248,30
			1	248,30
02/05/2025	14:29:39,632	41		248,65
			41	248,65
			41	248,65
02/05/2025	14:29:39,549	300		248,65
			300	248,65
			300	248,65
02/05/2025	14:29:35,158	39		248,70
			39	248,70
			39	248,70
02/05/2025	14:29:27,892	3		248,70
			3	248,70
			3	248,70
02/05/2025	14:28:46,016	2		248,60
			2	248,60
			2	248,60
02/05/2025	14:28:33,086	1		248,60
			1	248,60
			1	248,60
02/05/2025	14:27:31,483	21		248,70
			21	248,70
			21	248,70
02/05/2025	14:26:28,375	10		248,60
			10	248,60
			10	248,60
02/05/2025	14:25:54,897	1		248,50
			1	248,50
			1	248,50
02/05/2025	14:21:08,652	50		248,00
			50	248,00
			50	248,00
02/05/2025	14:21:00,575	5		248,05
			5	248,05
			5	248,05
02/05/2025	14:17:48,748	1		248,35
			1	248,35
			1	248,35
02/05/2025	14:15:36,729	50		248,00
			50	248,00
			50	248,00
02/05/2025	14:15:06,244	1		248,05
			1	248,05
			1	248,05
02/05/2025	14:13:39,152	20		248,45
			20	248,45
			20	248,45
02/05/2025	14:12:08,671	20		248,25
			20	248,25
			20	248,25
02/05/2025	14:10:48,235	2		248,45
			2	248,45
			2	248,45
02/05/2025	14:10:11,053	11		248,15
			11	248,15
			11	248,15
02/05/2025	14:08:36,263	12		248,45
			12	248,45
			12	248,45
02/05/2025	14:07:36,004	5		248,45
			5	248,45
			5	248,45
02/05/2025	14:04:49,150	20		248,35
			20	248,35
			20	248,35
02/05/2025	14:04:33,318	1		248,30
			1	248,30
			1	248,30
02/05/2025	14:03:38,934	21		248,00
			21	248,00
			21	248,00
02/05/2025	14:02:21,631	50		248,40
			50	248,40
			50	248,40
02/05/2025	14:01:18,194	224		248,10
			224	248,10
			224	248,10
02/05/2025	14:00:35,685	2		247,90
			2	247,90
			2	247,90
02/05/2025	13:58:43,670	20		248,25
			20	248,25
			20	248,25
02/05/2025	13:57:33,173	10		248,00
			10	248,00
			10	248,00
02/05/2025	13:56:50,986	15		248,00
			15	248,00
			15	248,00
02/05/2025	13:55:36,422	4		248,15
			4	248,15
			4	248,15
02/05/2025	13:55:05,019	14		247,95
			14	247,95
			14	247,95
02/05/2025	13:51:49,673	10		248,15
			10	248,15
			10	248,15
02/05/2025	13:47:43,855	2		248,05
			2	248,05
			2	248,05
02/05/2025	13:47:39,060	30		247,85
			30	247,85
			30	247,85
02/05/2025	13:46:35,766	50		247,95
			50	247,95
			50	247,95
02/05/2025	13:46:23,472	3		247,95
			3	247,95
			3	247,95
02/05/2025	13:44:09,782	3		248,20
			3	248,20
			3	248,20
02/05/2025	13:39:55,346	1		247,75
			1	247,75
			1	247,75
02/05/2025	13:38:41,702	2		248,05
			2	248,05
			2	248,05
02/05/2025	13:38:07,993	1		247,75
			1	247,75
			1	247,75
02/05/2025	13:38:07,638	2		247,90
			2	247,90
			2	247,90
02/05/2025	13:37:58,663	191		247,95
			191	247,95
			191	247,95
02/05/2025	13:36:34,624	1		247,85
			1	247,85
			1	247,85
02/05/2025	13:35:13,483	20		248,10
			20	248,10
			20	248,10
02/05/2025	13:34:41,212	2		248,05
			2	248,05
			2	248,05
02/05/2025	13:33:40,027	1		248,10
			1	248,10
			1	248,10
02/05/2025	13:33:37,411	1		248,10
			1	248,10
			1	248,10
02/05/2025	13:31:59,179	1		247,75
			1	247,75
			1	247,75
02/05/2025	13:31:51,370	40		247,75
			40	247,75
			40	247,75
02/05/2025	13:31:39,858	6		247,75
			6	247,75
			6	247,75
02/05/2025	13:31:34,835	3		247,75
			3	247,75
			3	247,75
02/05/2025	13:30:44,200	17		247,85
			2	247,85
			17	247,85
			15	247,85
02/05/2025	13:30:43,194	1		248,05
			1	248,05
			1	248,05
02/05/2025	13:29:53,484	9		248,25
			9	248,25
			9	248,25
02/05/2025	13:29:15,370	2		248,30
			2	248,30
			2	248,30
02/05/2025	13:28:57,210	19		248,00
			19	248,00
			19	248,00
02/05/2025	13:28:33,261	4		247,95
			4	247,95
			4	247,95
02/05/2025	13:28:18,580	10		248,15
			10	248,15
			10	248,15
02/05/2025	13:25:33,798	2		248,05
			2	248,05
			2	248,05
02/05/2025	13:24:07,095	3		248,00
			3	248,00
			3	248,00
02/05/2025	13:22:17,285	1		248,20
			1	248,20
			1	248,20
02/05/2025	13:21:46,622	6		248,25
			6	248,25
			6	248,25
02/05/2025	13:21:24,267	25		248,75
			25	248,75
			25	248,75
02/05/2025	13:21:02,589	1		248,75
			1	248,75
			1	248,75
02/05/2025	13:20:18,276	75		248,40
			75	248,40
			75	248,40
02/05/2025	13:19:18,108	118		248,55
			118	248,55
			118	248,55
02/05/2025	13:17:43,355	3		248,65
			3	248,65
			3	248,65
02/05/2025	13:17:42,579	50		248,85
			40	248,85
			10	248,85
			50	248,85
02/05/2025	13:14:45,344	40		248,30
			40	248,30
			40	248,30
02/05/2025	13:14:20,707	3		248,45
			3	248,45
			3	248,45
02/05/2025	13:13:58,314	7		248,45
			7	248,45
			7	248,45
02/05/2025	13:13:17,006	4		248,20
			4	248,20
			4	248,20
02/05/2025	13:11:16,244	10		248,55
			10	248,55
			10	248,55
02/05/2025	13:09:19,532	50		248,65
			50	248,65
			50	248,65
02/05/2025	13:08:37,507	2		248,60
			2	248,60
			2	248,60
02/05/2025	13:08:25,195	1		248,70
			1	248,70
			1	248,70
02/05/2025	13:08:11,229	1		248,55
			1	248,55
			1	248,55
02/05/2025	13:05:51,173	1		248,90
			1	248,90
			1	248,90
02/05/2025	13:05:38,863	5		248,70
			5	248,70
			5	248,70
02/05/2025	13:00:56,050	191		247,85
			50	247,85
			100	247,85
			10	247,85
			191	247,85
			31	247,85
02/05/2025	13:00:47,385	10		248,10
			10	248,10
			10	248,10
02/05/2025	13:00:18,807	2		248,05
			2	248,05
			2	248,05
02/05/2025	12:54:57,947	1		248,60
			1	248,60
			1	248,60
02/05/2025	12:50:00,529	2		248,70
			2	248,70
			2	248,70
02/05/2025	12:48:21,151	59		248,60
			59	248,60
			59	248,60
02/05/2025	12:48:10,629	75		248,75
			75	248,75
			75	248,75
02/05/2025	12:48:01,154	3		248,50
			3	248,50
			3	248,50
02/05/2025	12:47:56,667	2		248,45
			2	248,45
			2	248,45
02/05/2025	12:47:25,277	700		248,40
			700	248,40
			700	248,40
02/05/2025	12:47:17,104	300		248,60
			300	248,60
			300	248,60
02/05/2025	12:45:31,188	150		248,75
			150	248,75
			150	248,75
02/05/2025	12:44:34,033	3		248,60
			3	248,60
			3	248,60
02/05/2025	12:43:18,948	200		248,95
			200	248,95
			200	248,95
02/05/2025	12:42:39,286	1		248,90
			1	248,90
			1	248,90
02/05/2025	12:37:46,070	100		248,95
			100	248,95
			100	248,95
02/05/2025	12:36:55,186	2		248,90
			2	248,90
			2	248,90
02/05/2025	12:35:39,356	27		249,00
			16	249,00
			11	249,00
			27	249,00
02/05/2025	12:35:23,890	1		249,10
			1	249,10
			1	249,10
02/05/2025	12:31:56,970	3		248,65
			3	248,65
			3	248,65
02/05/2025	12:30:00,526	6		248,45
			6	248,45
			6	248,45
02/05/2025	12:29:33,014	1		248,45
			1	248,45
			1	248,45
02/05/2025	12:28:27,956	6		248,35
			6	248,35
			6	248,35
02/05/2025	12:27:12,494	5		248,45
			5	248,45
			5	248,45
02/05/2025	12:26:08,931	7		248,35
			7	248,35
			7	248,35
02/05/2025	12:24:54,396	1		248,50
			1	248,50
			1	248,50
02/05/2025	12:24:13,036	2		248,35
			2	248,35
			2	248,35
02/05/2025	12:23:51,110	22		248,45
			22	248,45
			22	248,45
02/05/2025	12:22:05,753	1		248,75
			1	248,75
			1	248,75
02/05/2025	12:22:02,867	36		248,50
			36	248,50
			36	248,50
02/05/2025	12:18:57,531	3		248,50
			3	248,50
			3	248,50
02/05/2025	12:18:54,008	3		248,75
			3	248,75
			3	248,75
02/05/2025	12:18:49,685	1		248,75
			1	248,75
			1	248,75
02/05/2025	12:17:37,869	10		248,60
			10	248,60
			10	248,60
02/05/2025	12:17:20,359	24		248,70
			24	248,70
			24	248,70
02/05/2025	12:16:03,422	1		248,70
			1	248,70
			1	248,70
02/05/2025	12:15:14,206	9		248,65
			9	248,65
			9	248,65
02/05/2025	12:14:38,452	1		248,65
			1	248,65
			1	248,65
02/05/2025	12:12:56,297	15		248,40
			15	248,40
			15	248,40
02/05/2025	12:12:12,932	1		248,60
			1	248,60
			1	248,60
02/05/2025	12:11:52,899	2		248,50
			2	248,50
			2	248,50
02/05/2025	12:10:12,670	5		248,60
			5	248,60
			5	248,60
02/05/2025	12:07:58,789	2		248,55
			2	248,55
			2	248,55
02/05/2025	12:07:55,964	2		248,35
			2	248,35
			2	248,35
02/05/2025	12:07:38,710	87		248,60
			87	248,60
			87	248,60
02/05/2025	12:07:33,225	1		248,55
			1	248,55
			1	248,55
02/05/2025	12:07:19,290	3		248,55
			3	248,55
			3	248,55
02/05/2025	12:06:49,659	20		248,30
			20	248,30
			20	248,30
02/05/2025	12:04:35,275	20		248,35
			20	248,35
			20	248,35
02/05/2025	12:04:24,106	20		248,35
			20	248,35
			20	248,35
02/05/2025	12:03:41,057	50		248,10
			50	248,10
			50	248,10
02/05/2025	12:03:26,392	6		248,10
			6	248,10
			6	248,10
02/05/2025	12:03:16,236	12		248,20
			12	248,20
			12	248,20
02/05/2025	12:02:39,732	1		248,05
			1	248,05
			1	248,05
02/05/2025	12:02:34,916	4		248,35
			4	248,35
			4	248,35
02/05/2025	12:01:28,269	1		248,35
			1	248,35
			1	248,35
02/05/2025	11:58:56,348	60		248,10
			60	248,10
			60	248,10
02/05/2025	11:58:47,445	2		248,35
			2	248,35
			2	248,35
02/05/2025	11:58:33,429	50		248,30
			50	248,30
			50	248,30
02/05/2025	11:57:17,841	30		248,05
			30	248,05
			30	248,05
02/05/2025	11:56:54,886	2		248,10
			2	248,10
			2	248,10
02/05/2025	11:55:54,346	85		248,00
			85	248,00
			85	248,00
02/05/2025	11:55:17,365	40		248,20
			40	248,20
			40	248,20
02/05/2025	11:55:02,160	21		248,15
			21	248,15
			21	248,15
02/05/2025	11:54:51,110	16		248,00
			16	248,00
			16	248,00
02/05/2025	11:54:35,597	2		247,95
			2	247,95
			2	247,95
02/05/2025	11:53:50,014	1		247,80
			1	247,80
			1	247,80
02/05/2025	11:53:17,188	1		248,00
			1	248,00
			1	248,00
02/05/2025	11:52:51,874	40		247,80
			40	247,80
			40	247,80
02/05/2025	11:52:30,837	4		247,75
			4	247,75
			4	247,75
02/05/2025	11:51:59,032	50		247,95
			50	247,95
			50	247,95
02/05/2025	11:51:00,686	10		248,10
			10	248,10
			10	248,10
02/05/2025	11:49:00,984	1		248,10
			1	248,10
			1	248,10
02/05/2025	11:48:19,719	120		247,95
			120	247,95
			120	247,95
02/05/2025	11:48:07,534	1		248,00
			1	248,00
			1	248,00
02/05/2025	11:47:56,857	13		247,85
			13	247,85
			13	247,85
02/05/2025	11:47:52,539	200		248,00
			200	248,00
			200	248,00
02/05/2025	11:47:24,771	3		247,90
			3	247,90
			3	247,90
02/05/2025	11:47:08,979	3		247,85
			3	247,85
			3	247,85
02/05/2025	11:44:43,592	25		247,80
			25	247,80
			25	247,80
02/05/2025	11:44:41,254	1		247,85
			1	247,85
			1	247,85
02/05/2025	11:44:40,551	1		247,85
			1	247,85
			1	247,85
02/05/2025	11:44:39,870	1		247,85
			1	247,85
			1	247,85
02/05/2025	11:44:39,146	1		247,85
			1	247,85
			1	247,85
02/05/2025	11:44:32,113	2		247,85
			2	247,85
			2	247,85
02/05/2025	11:44:06,570	10		247,60
			10	247,60
			10	247,60
02/05/2025	11:43:58,147	1		248,00
			1	248,00
			1	248,00
02/05/2025	11:43:05,194	2		248,15
			2	248,15
			2	248,15
02/05/2025	11:42:03,069	5		247,95
			5	247,95
			5	247,95
02/05/2025	11:41:53,036	401		247,60
			122	247,60
			279	247,60
			400	247,60
			1	247,60
02/05/2025	11:40:14,106	300		247,60
			300	247,60
			300	247,60
02/05/2025	11:40:11,032	35		247,65
			35	247,65
			35	247,65
02/05/2025	11:39:46,436	10		247,80
			10	247,80
			10	247,80
02/05/2025	11:38:52,738	8		247,75
			8	247,75
			8	247,75
02/05/2025	11:38:50,754	20		247,75
			20	247,75
			20	247,75
02/05/2025	11:38:32,043	2		247,95
			2	247,95
			2	247,95
02/05/2025	11:38:24,661	50		247,80
			50	247,80
			50	247,80
02/05/2025	11:37:02,167	4		248,15
			4	248,15
			4	248,15
02/05/2025	11:36:19,337	70		247,90
			70	247,90
			70	247,90
02/05/2025	11:35:42,607	15		248,00
			15	248,00
			15	248,00
02/05/2025	11:35:41,164	3		248,15
			3	248,15
			3	248,15
02/05/2025	11:35:00,732	191		248,00
			191	248,00
			191	248,00
02/05/2025	11:34:54,665	191		248,05
			191	248,05
			191	248,05
02/05/2025	11:34:18,922	10		247,90
			10	247,90
			10	247,90
02/05/2025	11:34:05,141	1		248,10
			1	248,10
			1	248,10
02/05/2025	11:33:44,954	5		247,90
			5	247,90
			5	247,90
02/05/2025	11:33:20,062	50		248,10
			50	248,10
			50	248,10
02/05/2025	11:33:02,365	22		247,90
			22	247,90
			22	247,90
02/05/2025	11:31:51,155	10		248,25
			10	248,25
			10	248,25
02/05/2025	11:30:30,576	1		248,00
			1	248,00
			1	248,00
02/05/2025	11:29:57,197	2		248,00
			2	248,00
			2	248,00
02/05/2025	11:28:55,836	1		248,25
			1	248,25
			1	248,25
02/05/2025	11:28:53,720	20		248,30
			20	248,30
			20	248,30
02/05/2025	11:25:13,673	1		248,40
			1	248,40
			1	248,40
02/05/2025	11:24:27,376	14		248,05
			14	248,05
			14	248,05
02/05/2025	11:22:35,706	5		248,10
			5	248,10
			5	248,10
02/05/2025	11:21:06,670	12		248,50
			12	248,50
			12	248,50
02/05/2025	11:20:06,971	2		248,60
			2	248,60
			2	248,60
02/05/2025	11:19:25,645	1		248,35
			1	248,35
			1	248,35
02/05/2025	11:17:56,918	10		248,25
			10	248,25
			10	248,25
02/05/2025	11:17:31,619	5		248,30
			5	248,30
			5	248,30
02/05/2025	11:16:41,279	4		248,20
			4	248,20
			4	248,20
02/05/2025	11:14:56,766	1		248,20
			1	248,20
			1	248,20
02/05/2025	11:14:31,000	1		248,25
			1	248,25
			1	248,25
02/05/2025	11:14:26,069	1		248,40
			1	248,40
			1	248,40
02/05/2025	11:13:31,289	1		248,30
			1	248,30
			1	248,30
02/05/2025	11:11:41,063	10		248,45
			10	248,45
			10	248,45
02/05/2025	11:11:34,704	3		248,30
			3	248,30
			3	248,30
02/05/2025	11:11:34,206	1		248,45
			1	248,45
			1	248,45
02/05/2025	11:10:53,143	2		248,50
			2	248,50
			2	248,50
02/05/2025	11:09:51,152	1		248,50
			1	248,50
			1	248,50
02/05/2025	11:08:04,988	50		248,60
			50	248,60
			50	248,60
02/05/2025	11:06:45,825	3		248,20
			3	248,20
			3	248,20
02/05/2025	11:06:18,614	2		248,20
			2	248,20
			2	248,20
02/05/2025	11:04:26,750	2		248,05
			2	248,05
			2	248,05
02/05/2025	11:03:42,032	300		248,00
			300	248,00
			300	248,00
02/05/2025	11:02:56,352	23		247,80
			23	247,80
			23	247,80
02/05/2025	11:02:49,291	10		248,20
			10	248,20
			10	248,20
02/05/2025	11:02:25,601	1		248,15
			1	248,15
			1	248,15
02/05/2025	11:02:16,251	8		248,10
			8	248,10
			8	248,10
02/05/2025	11:01:54,891	20		247,80
			20	247,80
			20	247,80
02/05/2025	11:01:10,083	2		247,70
			2	247,70
			2	247,70
02/05/2025	11:01:04,070	1		247,75
			1	247,75
			1	247,75
02/05/2025	11:01:02,344	4		247,65
			4	247,65
			4	247,65
02/05/2025	11:00:35,172	1		247,75
			1	247,75
			1	247,75
02/05/2025	10:59:38,923	1		247,85
			1	247,85
			1	247,85
02/05/2025	10:59:33,262	41		247,75
			41	247,75
			41	247,75
02/05/2025	10:58:43,677	262		248,00
			262	248,00
			250	248,00
			12	248,00
02/05/2025	10:58:13,005	3		248,30
			3	248,30
			3	248,30
02/05/2025	10:57:17,587	1		248,25
			1	248,25
			1	248,25
02/05/2025	10:57:10,712	7		248,15
			7	248,15
			7	248,15
02/05/2025	10:57:08,086	30		248,25
			30	248,25
			30	248,25
02/05/2025	10:57:07,193	1		248,15
			1	248,15
			1	248,15
02/05/2025	10:57:01,817	32		248,25
			32	248,25
			32	248,25
02/05/2025	10:56:41,840	1		248,30
			1	248,30
			1	248,30
02/05/2025	10:56:21,141	2		248,15
			2	248,15
			2	248,15
02/05/2025	10:56:13,589	4		248,10
			4	248,10
			4	248,10
02/05/2025	10:54:50,440	400		248,30
			400	248,30
			400	248,30
02/05/2025	10:54:47,608	400		248,30
			5	248,30
			195	248,30
			395	248,30
			205	248,30
02/05/2025	10:54:32,962	205		248,55
			205	248,55
			205	248,55
02/05/2025	10:54:31,871	1		248,70
			1	248,70
			1	248,70
02/05/2025	10:54:31,728	14		248,90
			14	248,90
			14	248,90
02/05/2025	10:53:25,607	300		248,80
			300	248,80
			300	248,80
02/05/2025	10:53:25,312	76		248,80
			76	248,80
			76	248,80
02/05/2025	10:53:25,206	8		248,80
			8	248,80
			8	248,80
02/05/2025	10:53:13,865	1		248,90
			1	248,90
			1	248,90
02/05/2025	10:52:35,220	1		248,90
			1	248,90
			1	248,90
02/05/2025	10:52:30,997	25		248,80
			25	248,80
			25	248,80
02/05/2025	10:52:05,121	2		248,75
			2	248,75
			2	248,75
02/05/2025	10:50:45,733	1		248,95
			1	248,95
			1	248,95
02/05/2025	10:50:28,652	15		248,90
			15	248,90
			15	248,90
02/05/2025	10:49:48,459	1		248,85
			1	248,85
			1	248,85
02/05/2025	10:48:14,445	10		248,90
			10	248,90
			10	248,90
02/05/2025	10:48:12,114	50		248,90
			50	248,90
			50	248,90
02/05/2025	10:44:28,282	1		249,00
			1	249,00
			1	249,00
02/05/2025	10:43:48,279	1		249,25
			1	249,25
			1	249,25
02/05/2025	10:42:23,219	1		249,25
			1	249,25
			1	249,25
02/05/2025	10:41:47,683	45		249,30
			45	249,30
			45	249,30
02/05/2025	10:40:43,865	1		249,35
			1	249,35
			1	249,35
02/05/2025	10:40:43,025	48		249,25
			48	249,25
			48	249,25
02/05/2025	10:39:29,918	14		249,20
			14	249,20
			14	249,20
02/05/2025	10:39:18,913	20		249,25
			20	249,25
			20	249,25
02/05/2025	10:32:51,820	2		249,35
			2	249,35
			2	249,35
02/05/2025	10:32:48,734	1		249,20
			1	249,20
			1	249,20
02/05/2025	10:31:52,276	20		249,20
			20	249,20
			20	249,20
02/05/2025	10:31:21,218	22		249,45
			22	249,45
			22	249,45
02/05/2025	10:30:52,950	2		249,45
			2	249,45
			2	249,45
02/05/2025	10:26:48,540	20		249,40
			20	249,40
			20	249,40
02/05/2025	10:26:47,628	50		249,40
			50	249,40
			50	249,40
02/05/2025	10:26:31,052	10		249,40
			10	249,40
			10	249,40
02/05/2025	10:25:32,002	2		249,65
			2	249,65
			2	249,65
02/05/2025	10:25:29,892	1		249,40
			1	249,40
			1	249,40
02/05/2025	10:24:08,232	1		249,70
			1	249,70
			1	249,70
02/05/2025	10:24:05,315	10		249,60
			10	249,60
			10	249,60
02/05/2025	10:22:47,859	1		249,50
			1	249,50
			1	249,50
02/05/2025	10:21:06,368	4		249,90
			4	249,90
			4	249,90
02/05/2025	10:19:32,440	1		249,65
			1	249,65
			1	249,65
02/05/2025	10:19:08,363	7		249,70
			7	249,70
			7	249,70
02/05/2025	10:18:03,448	13		249,90
			13	249,90
			3	249,90
			10	249,90
02/05/2025	10:17:51,586	1		249,80
			1	249,80
			1	249,80
02/05/2025	10:17:06,705	1		249,85
			1	249,85
			1	249,85
02/05/2025	10:16:57,518	3		249,90
			3	249,90
			3	249,90
02/05/2025	10:16:44,876	1		249,90
			1	249,90
			1	249,90
02/05/2025	10:16:09,367	10		249,90
			10	249,90
			10	249,90
02/05/2025	10:16:07,322	1		249,85
			1	249,85
			1	249,85
02/05/2025	10:15:56,160	1		249,75
			1	249,75
			1	249,75
02/05/2025	10:15:48,309	3		249,80
			3	249,80
			3	249,80
02/05/2025	10:14:59,432	8		249,90
			8	249,90
			8	249,90
02/05/2025	10:14:53,474	1		249,90
			1	249,90
			1	249,90
02/05/2025	10:14:36,302	5		249,65
			5	249,65
			5	249,65
02/05/2025	10:14:27,383	10		249,70
			10	249,70
			10	249,70
02/05/2025	10:11:58,721	40		249,90
			40	249,90
			40	249,90
02/05/2025	10:11:50,873	65		249,80
			65	249,80
			62	249,80
			3	249,80
02/05/2025	10:11:29,723	110		249,75
			110	249,75
			110	249,75
02/05/2025	10:11:01,800	10		249,70
			10	249,70
			10	249,70
02/05/2025	10:10:52,194	10		249,75
			10	249,75
			8	249,75
			2	249,75
02/05/2025	10:10:36,245	94		249,40
			94	249,40
			94	249,40
02/05/2025	10:10:15,317	1		249,30
			1	249,30
			1	249,30
02/05/2025	10:10:02,858	40		249,35
			40	249,35
			40	249,35
02/05/2025	10:09:12,888	200		249,50
			200	249,50
			200	249,50
02/05/2025	10:08:55,115	1		249,55
			1	249,55
			1	249,55
02/05/2025	10:07:51,927	11		249,40
			11	249,40
			11	249,40
02/05/2025	10:07:46,096	1		249,25
			1	249,25
			1	249,25
02/05/2025	10:07:31,627	3		249,15
			3	249,15
			3	249,15
02/05/2025	10:07:12,408	6		249,05
			6	249,05
			6	249,05
02/05/2025	10:06:04,070	1		249,05
			1	249,05
			1	249,05
02/05/2025	10:05:55,819	40		249,25
			40	249,25
			40	249,25
02/05/2025	10:05:55,766	40		249,00
			20	249,00
			40	249,00
			20	249,00
02/05/2025	10:05:24,340	150		248,95
			150	248,95
			150	248,95
02/05/2025	10:04:41,402	50		248,65
			50	248,65
			50	248,65
02/05/2025	10:04:01,532	1		248,55
			1	248,55
			1	248,55
02/05/2025	10:03:25,339	1		248,45
			1	248,45
			1	248,45
02/05/2025	10:03:04,581	8		248,60
			8	248,60
			8	248,60
02/05/2025	10:02:39,275	10		248,80
			10	248,80
			10	248,80
02/05/2025	10:02:03,690	50		248,50
			50	248,50
			50	248,50
02/05/2025	10:01:22,866	15		248,30
			15	248,30
			15	248,30
02/05/2025	10:00:54,561	8		248,45
			8	248,45
			8	248,45
02/05/2025	10:00:35,874	5		248,40
			5	248,40
			5	248,40
02/05/2025	10:00:00,516	300		248,05
			300	248,05
			300	248,05
02/05/2025	09:56:18,372	2		248,20
			2	248,20
			2	248,20
02/05/2025	09:52:52,959	10		248,15
			10	248,15
			10	248,15
02/05/2025	09:52:35,957	3		248,05
			3	248,05
			3	248,05

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 551,00
Vente: 1 551,50
Volume: 67 807
+4,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 14:30:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)