Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

684

535

11,895

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.10.2025	16:14:19,398	50		11,895
			50	11,895
			50	11,895
16.10.2025	16:13:33,259	1 680		11,945
			518	11,945
			1 680	11,945
			1 162	11,945
16.10.2025	16:13:11,157	65		11,945
			65	11,945
			65	11,945
16.10.2025	16:12:25,792	60		11,89
			60	11,89
			60	11,89
16.10.2025	16:11:12,206	30		11,855
			30	11,855
			30	11,855
16.10.2025	16:10:42,970	66		11,855
			66	11,855
			66	11,855
16.10.2025	16:09:06,164	1		11,855
			1	11,855
			1	11,855
16.10.2025	16:09:02,679	10		11,855
			10	11,855
			10	11,855
16.10.2025	16:08:59,117	5		11,855
			5	11,855
			5	11,855
16.10.2025	16:08:30,606	200		11,855
			200	11,855
			140	11,855
			60	11,855
16.10.2025	16:07:48,974	84		11,895
			84	11,895
			84	11,895
16.10.2025	16:05:31,119	6		11,855
			6	11,855
			6	11,855
16.10.2025	16:04:27,348	16		11,895
			16	11,895
			16	11,895
16.10.2025	16:04:13,041	1		11,895
			1	11,895
			1	11,895
16.10.2025	16:03:16,098	800		11,895
			800	11,895
			800	11,895
16.10.2025	16:03:01,932	700		11,86
			700	11,86
			700	11,86
16.10.2025	16:02:41,532	2 000		11,855
			2 000	11,855
			2 000	11,855
16.10.2025	16:02:19,469	150		11,855
			150	11,855
			150	11,855
16.10.2025	16:01:03,086	80		11,855
			80	11,855
			80	11,855
16.10.2025	16:00:02,361	237		11,895
			55	11,895
			152	11,895
			30	11,895
			237	11,895
16.10.2025	15:58:05,424	1		11,895
			1	11,895
			1	11,895
16.10.2025	15:57:43,921	125		11,885
			60	11,885
			65	11,885
			125	11,885
16.10.2025	15:57:26,060	1		11,855
			1	11,855
			1	11,855
16.10.2025	15:57:13,177	4		11,885
			4	11,885
			4	11,885
16.10.2025	15:54:46,306	5		11,895
			5	11,895
			5	11,895
16.10.2025	15:54:16,321	18		11,855
			18	11,855
			18	11,855
16.10.2025	15:53:50,552	18		11,885
			18	11,885
			18	11,885
16.10.2025	15:53:05,567	100		11,85
			100	11,85
			100	11,85
16.10.2025	15:51:06,851	300		11,85
			245	11,85
			55	11,85
			300	11,85
16.10.2025	15:50:24,476	30		11,85
			30	11,85
			30	11,85
16.10.2025	15:46:53,490	260		11,86
			260	11,86
			170	11,86
			46	11,86
			44	11,86
16.10.2025	15:46:42,260	42		11,86
			42	11,86
			42	11,86
16.10.2025	15:43:52,958	525		11,87
			525	11,87
			425	11,87
			100	11,87
16.10.2025	15:43:34,141	15		11,915
			15	11,915
			15	11,915
16.10.2025	15:43:27,658	30		11,915
			30	11,915
			30	11,915
16.10.2025	15:43:09,667	10		11,865
			10	11,865
			10	11,865
16.10.2025	15:42:41,207	35		11,865
			35	11,865
			35	11,865
16.10.2025	15:41:28,590	140		11,915
			55	11,915
			53	11,915
			32	11,915
			140	11,915
16.10.2025	15:39:54,879	10		11,915
			10	11,915
			10	11,915
16.10.2025	15:39:50,429	5		11,865
			5	11,865
			5	11,865
16.10.2025	15:39:43,002	3		11,865
			3	11,865
			3	11,865
16.10.2025	15:39:23,480	169		11,895
			113	11,895
			56	11,895
			169	11,895
16.10.2025	15:38:27,704	18		11,895
			18	11,895
			18	11,895
16.10.2025	15:37:34,445	42		11,915
			42	11,915
			42	11,915
16.10.2025	15:36:25,432	1 350		11,865
			1 350	11,865
			1 295	11,865
			55	11,865
16.10.2025	15:36:08,446	1		11,865
			1	11,865
			1	11,865
16.10.2025	15:36:04,618	50		11,865
			50	11,865
			50	11,865
16.10.2025	15:35:40,784	100		11,935
			50	11,935
			50	11,935
			100	11,935
16.10.2025	15:32:34,978	368		11,865
			318	11,865
			368	11,865
			50	11,865
16.10.2025	15:32:14,248	1		11,94
			1	11,94
			1	11,94
16.10.2025	15:31:38,048	1 000		11,90
			1 000	11,90
			1 000	11,90
16.10.2025	15:31:12,853	2 000		11,905
			2 000	11,905
			2 000	11,905
16.10.2025	15:30:58,110	2 000		11,905
			2 000	11,905
			2 000	11,905
16.10.2025	15:29:58,139	140		11,92
			140	11,92
			140	11,92
16.10.2025	15:29:58,047	30		11,905
			30	11,905
			30	11,905
16.10.2025	15:29:55,928	50		11,905
			50	11,905
			50	11,905
16.10.2025	15:21:23,240	1		11,935
			1	11,935
			1	11,935
16.10.2025	15:19:08,681	5		11,935
			5	11,935
			5	11,935
16.10.2025	15:19:05,742	800		11,905
			800	11,905
			800	11,905
16.10.2025	15:16:23,773	209		11,905
			209	11,905
			209	11,905
16.10.2025	15:14:19,854	700		11,935
			700	11,935
			645	11,935
			55	11,935
16.10.2025	15:13:41,807	3		11,935
			3	11,935
			3	11,935
16.10.2025	15:13:41,381	400		11,87
			400	11,87
			400	11,87
16.10.2025	15:12:23,565	1 800		11,87
			1 745	11,87
			55	11,87
			1 800	11,87
16.10.2025	15:09:23,090	13		11,945
			13	11,945
			13	11,945
16.10.2025	15:08:54,591	26		11,945
			26	11,945
			26	11,945
16.10.2025	15:08:22,189	150		11,90
			150	11,90
			150	11,90
16.10.2025	15:08:13,602	2 000		11,895
			2 000	11,895
			55	11,895
			1 945	11,895
16.10.2025	15:06:46,621	70		11,87
			15	11,87
			70	11,87
			55	11,87
16.10.2025	15:03:33,668	252		11,895
			252	11,895
			55	11,895
			197	11,895
16.10.2025	15:02:06,581	840		11,87
			840	11,87
			840	11,87
16.10.2025	15:00:29,309	42		11,94
			42	11,94
			42	11,94
16.10.2025	14:59:02,664	1		11,94
			1	11,94
			1	11,94
16.10.2025	14:56:34,934	1		11,94
			1	11,94
			1	11,94
16.10.2025	14:56:09,221	300		11,87
			300	11,87
			300	11,87
16.10.2025	14:55:56,991	254		11,87
			254	11,87
			199	11,87
			55	11,87
16.10.2025	14:55:55,386	94		11,94
			94	11,94
			94	11,94
16.10.2025	14:55:34,159	250		11,93
			250	11,93
			250	11,93
16.10.2025	14:55:09,160	42		11,925
			42	11,925
			42	11,925
16.10.2025	14:54:13,932	3		11,865
			3	11,865
			3	11,865
16.10.2025	14:53:52,311	5		11,94
			5	11,94
			5	11,94
16.10.2025	14:50:45,219	500		11,945
			55	11,945
			445	11,945
			500	11,945
16.10.2025	14:48:57,409	250		11,865
			55	11,865
			195	11,865
			250	11,865
16.10.2025	14:48:26,921	100		11,945
			100	11,945
			100	11,945
16.10.2025	14:47:32,549	2		11,945
			2	11,945
			2	11,945
16.10.2025	14:46:32,587	33		11,865
			33	11,865
			33	11,865
16.10.2025	14:46:21,952	251		11,945
			251	11,945
			186	11,945
			55	11,945
			10	11,945
16.10.2025	14:45:24,176	300		11,865
			300	11,865
			245	11,865
			55	11,865
16.10.2025	14:44:50,732	9		11,945
			9	11,945
			9	11,945
16.10.2025	14:44:50,616	1		11,865
			1	11,865
			1	11,865
16.10.2025	14:43:44,661	360		11,865
			360	11,865
			360	11,865
16.10.2025	14:41:32,034	5		11,945
			5	11,945
			5	11,945
16.10.2025	14:40:54,319	100		11,945
			100	11,945
			100	11,945
16.10.2025	14:39:31,101	20		11,865
			20	11,865
			20	11,865
16.10.2025	14:39:08,627	50		11,865
			50	11,865
			50	11,865
16.10.2025	14:38:10,887	2		11,865
			2	11,865
			2	11,865
16.10.2025	14:37:27,749	15		11,865
			15	11,865
			15	11,865
16.10.2025	14:36:36,878	84		11,865
			84	11,865
			84	11,865
16.10.2025	14:36:20,094	22		11,945
			22	11,945
			22	11,945
16.10.2025	14:32:09,431	6		11,945
			6	11,945
			6	11,945
16.10.2025	14:28:36,069	60		11,945
			30	11,945
			30	11,945
			60	11,945
16.10.2025	14:26:15,903	1		11,945
			1	11,945
			1	11,945
16.10.2025	14:25:49,069	50		11,865
			50	11,865
			50	11,865
16.10.2025	14:23:09,869	1		11,865
			1	11,865
			1	11,865
16.10.2025	14:21:20,876	3		11,945
			3	11,945
			3	11,945
16.10.2025	14:21:09,865	250		11,865
			250	11,865
			250	11,865
16.10.2025	14:19:03,021	600		11,865
			600	11,865
			600	11,865
16.10.2025	14:18:01,336	135		11,945
			40	11,945
			95	11,945
			135	11,945
16.10.2025	14:12:54,944	618		11,86
			518	11,86
			618	11,86
			100	11,86
16.10.2025	14:07:42,280	100		11,945
			100	11,945
			100	11,945
16.10.2025	14:07:21,656	24		11,945
			24	11,945
			24	11,945
16.10.2025	14:07:14,487	30		11,865
			30	11,865
			30	11,865
16.10.2025	14:06:09,857	125		11,945
			125	11,945
			125	11,945
16.10.2025	14:04:50,377	60		11,945
			60	11,945
			60	11,945
16.10.2025	14:01:20,564	192		11,945
			192	11,945
			92	11,945
			100	11,945
16.10.2025	13:57:53,165	20		11,945
			20	11,945
			20	11,945
16.10.2025	13:56:08,967	83		11,945
			83	11,945
			83	11,945
16.10.2025	13:55:55,600	20		11,945
			20	11,945
			20	11,945
16.10.2025	13:50:54,616	17		11,945
			17	11,945
			17	11,945
16.10.2025	13:49:28,330	300		11,865
			300	11,865
			300	11,865
16.10.2025	13:49:02,215	1		11,85
			1	11,85
			1	11,85
16.10.2025	13:47:49,226	1 621		11,945
			1 621	11,945
			1 621	11,945
16.10.2025	13:44:58,475	9		11,85
			9	11,85
			9	11,85
16.10.2025	13:43:16,975	418		11,945
			418	11,945
			363	11,945
			55	11,945
16.10.2025	13:42:10,769	225		11,85
			225	11,85
			225	11,85
16.10.2025	13:39:43,436	82		11,85
			82	11,85
			82	11,85
16.10.2025	13:38:21,946	5		11,945
			5	11,945
			5	11,945
16.10.2025	13:37:29,331	2		11,85
			2	11,85
			2	11,85
16.10.2025	13:37:13,526	1 500		11,85
			1 500	11,85
			1 500	11,85
16.10.2025	13:37:03,364	435		11,85
			435	11,85
			435	11,85
16.10.2025	13:29:59,985	2 500		11,895
			2 500	11,895
			2 500	11,895
16.10.2025	13:29:46,064	105		11,85
			105	11,85
			105	11,85
16.10.2025	13:29:37,074	20		11,85
			20	11,85
			20	11,85
16.10.2025	13:28:38,636	100		11,85
			55	11,85
			45	11,85
			100	11,85
16.10.2025	13:26:07,569	1		11,945
			1	11,945
			1	11,945
16.10.2025	13:25:36,511	300		11,945
			300	11,945
			300	11,945
16.10.2025	13:22:55,536	250		11,945
			250	11,945
			250	11,945
16.10.2025	13:20:24,244	300		11,85
			300	11,85
			300	11,85
16.10.2025	13:18:22,707	164		11,85
			164	11,85
			164	11,85
16.10.2025	13:18:22,538	420		11,95
			420	11,95
			420	11,95
16.10.2025	13:15:03,465	100		11,95
			100	11,95
			100	11,95
16.10.2025	13:14:25,402	1		11,95
			1	11,95
			1	11,95
16.10.2025	13:13:19,481	2		11,85
			2	11,85
			2	11,85
16.10.2025	13:12:47,658	214		11,90
			214	11,90
			214	11,90
16.10.2025	13:12:31,574	2 000		11,895
			2 000	11,895
			2 000	11,895
16.10.2025	13:12:19,943	250		11,885
			250	11,885
			250	11,885
16.10.2025	13:12:19,626	250		11,885
			250	11,885
			250	11,885
16.10.2025	13:12:19,332	250		11,885
			250	11,885
			250	11,885
16.10.2025	13:12:19,040	250		11,885
			250	11,885
			250	11,885
16.10.2025	13:12:15,910	2 369		11,885
			2 369	11,885
			2 119	11,885
			250	11,885
16.10.2025	13:12:10,711	100		11,85
			100	11,85
			100	11,85
16.10.2025	13:09:58,790	4		11,875
			4	11,875
			4	11,875
16.10.2025	13:08:56,833	135		11,875
			55	11,875
			80	11,875
			135	11,875
16.10.2025	13:08:00,545	30		11,875
			30	11,875
			30	11,875
16.10.2025	13:07:31,229	20		11,80
			20	11,80
			20	11,80
16.10.2025	13:05:24,625	30		11,875
			30	11,875
			30	11,875
16.10.2025	13:04:41,294	20		11,80
			20	11,80
			20	11,80
16.10.2025	13:03:21,134	70		11,80
			70	11,80
			15	11,80
			55	11,80
16.10.2025	13:02:41,539	20		11,875
			20	11,875
			20	11,875
16.10.2025	13:02:38,330	15		11,80
			15	11,80
			15	11,80
16.10.2025	12:59:11,797	100		11,875
			100	11,875
			100	11,875
16.10.2025	12:58:16,576	2		11,875
			2	11,875
			2	11,875
16.10.2025	12:56:13,025	3		11,81
			3	11,81
			3	11,81
16.10.2025	12:56:01,264	9		11,875
			9	11,875
			9	11,875
16.10.2025	12:55:03,872	150		11,875
			150	11,875
			150	11,875
16.10.2025	12:51:07,863	1 000		11,875
			55	11,875
			945	11,875
			1 000	11,875
16.10.2025	12:50:42,640	5		11,875
			5	11,875
			5	11,875
16.10.2025	12:49:56,857	250		11,80
			185	11,80
			10	11,80
			250	11,80
			55	11,80
16.10.2025	12:48:31,832	1		11,875
			1	11,875
			1	11,875
16.10.2025	12:47:06,721	450		11,875
			450	11,875
			450	11,875
16.10.2025	12:45:40,581	500		11,875
			445	11,875
			55	11,875
			500	11,875
16.10.2025	12:42:18,919	63		11,80
			63	11,80
			8	11,80
			55	11,80
16.10.2025	12:42:07,039	244		11,875
			244	11,875
			244	11,875
16.10.2025	12:40:57,190	70		11,875
			70	11,875
			15	11,875
			55	11,875
16.10.2025	12:38:56,609	100		11,875
			100	11,875
			100	11,875
16.10.2025	12:38:47,742	70		11,80
			55	11,80
			70	11,80
			15	11,80
16.10.2025	12:38:26,032	2 000		11,875
			1 900	11,875
			100	11,875
			2 000	11,875
16.10.2025	12:37:30,280	2 000		11,845
			2 000	11,845
			2 000	11,845
16.10.2025	12:37:11,192	5		11,785
			5	11,785
			5	11,785
16.10.2025	12:36:07,868	50		11,845
			50	11,845
			50	11,845
16.10.2025	12:35:52,195	170		11,785
			170	11,785
			170	11,785
16.10.2025	12:34:39,000	3		11,765
			3	11,765
			3	11,765
16.10.2025	12:31:49,356	200		11,845
			200	11,845
			200	11,845
16.10.2025	12:31:36,861	100		11,845
			100	11,845
			100	11,845
16.10.2025	12:31:24,023	100		11,845
			100	11,845
			100	11,845
16.10.2025	12:30:03,945	1		11,845
			1	11,845
			1	11,845
16.10.2025	12:29:38,877	70		11,765
			70	11,765
			70	11,765
16.10.2025	12:29:09,706	859		11,78
			859	11,78
			759	11,78
			100	11,78
16.10.2025	12:28:35,512	2 409		11,82
			2 409	11,82
			2 409	11,82
16.10.2025	12:27:45,084	2 156		11,82
			2 156	11,82
			2 156	11,82
16.10.2025	12:26:27,295	100		11,82
			100	11,82
			100	11,82
16.10.2025	12:26:10,153	2 176		11,82
			2 121	11,82
			2 176	11,82
			55	11,82
16.10.2025	12:25:28,263	60		11,745
			60	11,745
			3	11,745
			2	11,745
			55	11,745
16.10.2025	12:25:23,594	1		11,82
			1	11,82
			1	11,82
16.10.2025	12:24:57,764	2 634		11,80
			40	11,80
			50	11,80
			2 119	11,80
			75	11,80
			2 634	11,80
			250	11,80
			100	11,80
16.10.2025	12:24:44,880	473		11,81
			50	11,81
			423	11,81
			473	11,81
16.10.2025	12:24:41,055	1 500		11,835
			55	11,835
			855	11,835
			590	11,835
			1 000	11,835
			500	11,835
16.10.2025	12:24:29,095	2 000		11,815
			2 000	11,815
			2 000	11,815
16.10.2025	12:24:19,149	600		11,815
			600	11,815
			600	11,815
16.10.2025	12:23:34,884	1		11,84
			1	11,84
			1	11,84
16.10.2025	12:23:32,048	25		11,84
			25	11,84
			25	11,84
16.10.2025	12:23:08,221	50		11,84
			50	11,84
			50	11,84
16.10.2025	12:22:59,553	2		11,815
			2	11,815
			2	11,815
16.10.2025	12:22:36,876	1 474		11,815
			20	11,815
			1 454	11,815
			1 474	11,815
16.10.2025	12:20:46,389	1		11,84
			1	11,84
			1	11,84
16.10.2025	12:19:47,130	1		11,84
			1	11,84
			1	11,84
16.10.2025	12:19:42,506	3		11,815
			3	11,815
			3	11,815
16.10.2025	12:19:23,477	1		11,84
			1	11,84
			1	11,84
16.10.2025	12:19:17,237	254		11,84
			254	11,84
			254	11,84
16.10.2025	12:19:05,056	1		11,84
			1	11,84
			1	11,84
16.10.2025	12:18:11,309	1		11,84
			1	11,84
			1	11,84
16.10.2025	12:17:44,026	2		11,84
			2	11,84
			2	11,84
16.10.2025	12:17:16,009	294		11,825
			44	11,825
			294	11,825
			250	11,825
16.10.2025	12:17:11,228	250		11,835
			250	11,835
			250	11,835
16.10.2025	12:17:08,500	250		11,835
			250	11,835
			250	11,835
16.10.2025	12:16:57,205	250		11,835
			250	11,835
			250	11,835
16.10.2025	12:16:40,146	120		11,83
			120	11,83
			120	11,83
16.10.2025	12:16:32,564	1		11,87
			1	11,87
			1	11,87
16.10.2025	12:16:24,610	2 000		11,83
			250	11,83
			2 000	11,83
			1 750	11,83
16.10.2025	12:16:04,369	1		11,87
			1	11,87
			1	11,87
16.10.2025	12:14:14,690	150		11,83
			150	11,83
			150	11,83
16.10.2025	12:13:54,281	100		11,87
			100	11,87
			100	11,87
16.10.2025	12:12:39,197	492		11,85
			492	11,85
			492	11,85
16.10.2025	12:12:34,599	30		11,84
			30	11,84
			30	11,84
16.10.2025	12:12:24,463	250		11,845
			250	11,845
			250	11,845
16.10.2025	12:12:18,304	250		11,845
			250	11,845
			250	11,845
16.10.2025	12:12:01,642	2 000		11,85
			2 000	11,85
			2 000	11,85
16.10.2025	12:10:33,433	22		11,85
			22	11,85
			22	11,85
16.10.2025	12:10:14,029	250		11,845
			250	11,845
			250	11,845
16.10.2025	12:10:11,399	84		11,85
			84	11,85
			84	11,85
16.10.2025	12:09:53,574	31		11,855
			31	11,855
			31	11,855
16.10.2025	12:09:49,143	18		11,855
			18	11,855
			18	11,855
16.10.2025	12:08:38,182	200		11,855
			200	11,855
			200	11,855
16.10.2025	12:08:15,501	11		11,855
			11	11,855
			11	11,855
16.10.2025	12:07:22,384	100		11,855
			100	11,855
			100	11,855
16.10.2025	12:07:17,866	1		11,89
			1	11,89
			1	11,89
16.10.2025	12:07:03,673	1		11,89
			1	11,89
			1	11,89
16.10.2025	12:06:41,734	1		11,89
			1	11,89
			1	11,89
16.10.2025	12:06:32,400	84		11,89
			84	11,89
			84	11,89
16.10.2025	12:04:42,342	3		11,855
			3	11,855
			3	11,855
16.10.2025	12:04:18,788	43		11,89
			43	11,89
			43	11,89
16.10.2025	12:04:18,210	30		11,855
			30	11,855
			30	11,855
16.10.2025	12:03:55,458	219		11,855
			219	11,855
			219	11,855
16.10.2025	12:02:58,739	20		11,89
			20	11,89
			20	11,89
16.10.2025	12:02:57,349	150		11,855
			150	11,855
			150	11,855
16.10.2025	11:59:12,462	150		11,85
			150	11,85
			150	11,85
16.10.2025	11:56:45,851	50		11,89
			50	11,89
			50	11,89
16.10.2025	11:55:59,126	10		11,89
			10	11,89
			10	11,89
16.10.2025	11:54:34,880	500		11,89
			500	11,89
			500	11,89
16.10.2025	11:54:26,812	245		11,85
			245	11,85
			245	11,85
16.10.2025	11:53:42,004	250		11,89
			250	11,89
			250	11,89
16.10.2025	11:53:26,036	400		11,89
			400	11,89
			400	11,89
16.10.2025	11:52:46,864	5		11,89
			5	11,89
			5	11,89
16.10.2025	11:52:07,764	1 500		11,85
			1 500	11,85
			1 500	11,85
16.10.2025	11:51:55,214	100		11,89
			100	11,89
			100	11,89
16.10.2025	11:51:43,080	2 000		11,89
			2 000	11,89
			2 000	11,89
16.10.2025	11:51:27,137	294		11,845
			44	11,845
			250	11,845
			294	11,845
16.10.2025	11:51:24,594	168		11,85
			168	11,85
			84	11,85
			84	11,85
16.10.2025	11:51:19,037	250		11,855
			250	11,855
			250	11,855
16.10.2025	11:51:12,915	250		11,855
			250	11,855
			250	11,855
16.10.2025	11:51:03,287	885		11,86
			885	11,86
			885	11,86
16.10.2025	11:50:03,830	1 000		11,86
			1 000	11,86
			1 000	11,86
16.10.2025	11:49:06,665	36		11,86
			36	11,86
			36	11,86
16.10.2025	11:49:05,540	8		11,86
			8	11,86
			8	11,86
16.10.2025	11:47:31,231	150		11,89
			150	11,89
			150	11,89
16.10.2025	11:45:17,688	100		11,86
			100	11,86
			100	11,86
16.10.2025	11:44:21,835	965		11,89
			965	11,89
			965	11,89
16.10.2025	11:43:53,086	85		11,86
			85	11,86
			85	11,86
16.10.2025	11:41:41,430	250		11,89
			250	11,89
			250	11,89
16.10.2025	11:39:50,000	88		11,86
			88	11,86
			88	11,86
16.10.2025	11:39:48,233	2		11,86
			2	11,86
			2	11,86
16.10.2025	11:39:47,710	100		11,885
			100	11,885
			100	11,885
16.10.2025	11:38:59,551	3 000		11,885
			3 000	11,885
			3 000	11,885
16.10.2025	11:38:51,504	2 500		11,89
			2 500	11,89
			2 500	11,89
16.10.2025	11:38:50,599	1 000		11,89
			1 000	11,89
			1 000	11,89
16.10.2025	11:37:25,877	1 000		11,89
			1 000	11,89
			1 000	11,89
16.10.2025	11:36:54,201	55		11,895
			55	11,895
			55	11,895
16.10.2025	11:36:44,397	2 500		11,90
			2 500	11,90
			2 500	11,90
16.10.2025	11:36:40,384	6 004		11,945
			6 000	11,945
			6 004	11,945
			4	11,945
16.10.2025	11:35:38,933	2 500		11,95
			2 500	11,95
			2 500	11,95
16.10.2025	11:35:05,583	680		11,95
			180	11,95
			500	11,95
			680	11,95
16.10.2025	11:34:38,219	2 000		11,945
			2 000	11,945
			2 000	11,945
16.10.2025	11:30:47,936	200		11,90
			200	11,90
			200	11,90
16.10.2025	11:28:52,856	250		11,945
			250	11,945
			250	11,945
16.10.2025	11:26:04,134	1 000		11,90
			1 000	11,90
			1 000	11,90
16.10.2025	11:25:47,662	116		11,945
			116	11,945
			116	11,945
16.10.2025	11:25:37,154	17		11,945
			17	11,945
			17	11,945
16.10.2025	11:24:44,121	295		11,89
			295	11,89
			295	11,89
16.10.2025	11:24:29,688	300		11,89
			300	11,89
			300	11,89
16.10.2025	11:20:55,019	90		11,89
			90	11,89
			90	11,89
16.10.2025	11:20:48,447	1 150		11,89
			1 150	11,89
			1 150	11,89
16.10.2025	11:18:39,619	1 400		11,89
			1 400	11,89
			1 400	11,89
16.10.2025	11:15:54,720	975		11,89
			975	11,89
			30	11,89
			945	11,89
16.10.2025	11:15:49,718	60		11,905
			60	11,905
			60	11,905
16.10.2025	11:15:42,078	646		11,90
			646	11,90
			646	11,90
16.10.2025	11:14:53,041	2 000		11,895
			2 000	11,895
			2 000	11,895
16.10.2025	11:14:42,733	900		11,895
			900	11,895
			900	11,895
16.10.2025	11:13:04,805	55		11,89
			55	11,89
			55	11,89
16.10.2025	11:12:47,575	2 000		11,885
			2 000	11,885
			2 000	11,885
16.10.2025	11:11:55,337	9		11,885
			9	11,885
			9	11,885
16.10.2025	11:11:38,199	1 000		11,86
			1 000	11,86
			1 000	11,86
16.10.2025	11:11:22,737	400		11,86
			400	11,86
			400	11,86
16.10.2025	11:10:58,510	1 520		11,885
			1 520	11,885
			1 520	11,885
16.10.2025	11:09:46,423	30		11,86
			30	11,86
			30	11,86
16.10.2025	11:09:13,613	200		11,86
			200	11,86
			200	11,86
16.10.2025	11:08:41,859	6		11,875
			6	11,875
			6	11,875
16.10.2025	11:07:58,537	25		11,86
			25	11,86
			25	11,86
16.10.2025	11:07:12,422	450		11,86
			450	11,86
			450	11,86
16.10.2025	11:06:16,610	150		11,86
			150	11,86
			150	11,86
16.10.2025	11:05:55,905	200		11,875
			200	11,875
			200	11,875
16.10.2025	11:04:30,100	250		11,855
			250	11,855
			250	11,855
16.10.2025	11:04:16,134	34		11,86
			34	11,86
			34	11,86

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 766,00
Ask: 1 767,00
Stückzahl: 68 862
+1,55%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.10.2025 @ 16:15:30

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung