BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1484
1036
42,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 21:56:10,404 | 12 | 42,25 | |
| 12 | 42,25 | |||
| 12 | 42,25 | |||
| 18.11.2025 | 21:50:53,482 | 22 | 42,05 | |
| 15 | 42,05 | |||
| 7 | 42,05 | |||
| 22 | 42,05 | |||
| 18.11.2025 | 21:46:18,867 | 100 | 42,10 | |
| 100 | 42,10 | |||
| 15 | 42,10 | |||
| 61 | 42,10 | |||
| 24 | 42,10 | |||
| 18.11.2025 | 21:36:58,707 | 250 | 42,25 | |
| 189 | 42,25 | |||
| 250 | 42,25 | |||
| 61 | 42,25 | |||
| 18.11.2025 | 21:33:18,056 | 25 | 42,25 | |
| 25 | 42,25 | |||
| 25 | 42,25 | |||
| 18.11.2025 | 21:32:46,426 | 80 | 42,08 | |
| 61 | 42,08 | |||
| 12 | 42,08 | |||
| 7 | 42,08 | |||
| 80 | 42,08 | |||
| 18.11.2025 | 21:27:30,641 | 500 | 42,25 | |
| 100 | 42,25 | |||
| 275 | 42,25 | |||
| 125 | 42,25 | |||
| 500 | 42,25 | |||
| 18.11.2025 | 21:26:48,855 | 150 | 42,25 | |
| 61 | 42,25 | |||
| 50 | 42,25 | |||
| 39 | 42,25 | |||
| 150 | 42,25 | |||
| 18.11.2025 | 21:19:56,686 | 10 | 42,05 | |
| 10 | 42,05 | |||
| 10 | 42,05 | |||
| 18.11.2025 | 21:14:29,395 | 246 | 42,08 | |
| 50 | 42,08 | |||
| 100 | 42,08 | |||
| 61 | 42,08 | |||
| 23 | 42,08 | |||
| 12 | 42,08 | |||
| 246 | 42,08 | |||
| 18.11.2025 | 21:08:52,785 | 9 | 42,05 | |
| 9 | 42,05 | |||
| 9 | 42,05 | |||
| 18.11.2025 | 21:02:56,189 | 75 | 42,25 | |
| 61 | 42,25 | |||
| 14 | 42,25 | |||
| 75 | 42,25 | |||
| 18.11.2025 | 21:02:20,555 | 110 | 42,05 | |
| 61 | 42,05 | |||
| 110 | 42,05 | |||
| 49 | 42,05 | |||
| 18.11.2025 | 20:59:17,439 | 150 | 42,19 | |
| 5 | 42,19 | |||
| 50 | 42,19 | |||
| 145 | 42,19 | |||
| 100 | 42,19 | |||
| 18.11.2025 | 20:57:07,325 | 5 | 42,25 | |
| 5 | 42,25 | |||
| 5 | 42,25 | |||
| 18.11.2025 | 20:57:01,652 | 100 | 42,08 | |
| 100 | 42,08 | |||
| 100 | 42,08 | |||
| 18.11.2025 | 20:54:55,006 | 56 | 42,05 | |
| 50 | 42,05 | |||
| 2 | 42,05 | |||
| 4 | 42,05 | |||
| 56 | 42,05 | |||
| 18.11.2025 | 20:54:32,917 | 100 | 42,25 | |
| 100 | 42,25 | |||
| 100 | 42,25 | |||
| 18.11.2025 | 20:54:32,848 | 200 | 42,25 | |
| 200 | 42,25 | |||
| 150 | 42,25 | |||
| 50 | 42,25 | |||
| 18.11.2025 | 20:51:30,013 | 1 665 | 42,15 | |
| 600 | 42,15 | |||
| 1 665 | 42,15 | |||
| 1 000 | 42,15 | |||
| 65 | 42,15 | |||
| 18.11.2025 | 20:51:16,672 | 500 | 42,14 | |
| 500 | 42,14 | |||
| 500 | 42,14 | |||
| 18.11.2025 | 20:50:11,994 | 500 | 42,14 | |
| 500 | 42,14 | |||
| 500 | 42,14 | |||
| 18.11.2025 | 20:50:05,693 | 138 | 42,14 | |
| 138 | 42,14 | |||
| 138 | 42,14 | |||
| 18.11.2025 | 20:49:32,391 | 662 | 42,14 | |
| 662 | 42,14 | |||
| 100 | 42,14 | |||
| 50 | 42,14 | |||
| 12 | 42,14 | |||
| 500 | 42,14 | |||
| 18.11.2025 | 20:40:46,704 | 200 | 42,05 | |
| 200 | 42,05 | |||
| 88 | 42,05 | |||
| 12 | 42,05 | |||
| 100 | 42,05 | |||
| 18.11.2025 | 20:37:04,426 | 5 | 42,14 | |
| 5 | 42,14 | |||
| 5 | 42,14 | |||
| 18.11.2025 | 20:36:19,999 | 25 | 42,14 | |
| 25 | 42,14 | |||
| 13 | 42,14 | |||
| 12 | 42,14 | |||
| 18.11.2025 | 20:35:54,458 | 162 | 42,05 | |
| 50 | 42,05 | |||
| 48 | 42,05 | |||
| 162 | 42,05 | |||
| 64 | 42,05 | |||
| 18.11.2025 | 20:33:48,056 | 20 | 42,14 | |
| 20 | 42,14 | |||
| 20 | 42,14 | |||
| 18.11.2025 | 20:28:59,006 | 500 | 42,10 | |
| 500 | 42,10 | |||
| 500 | 42,10 | |||
| 18.11.2025 | 20:28:20,636 | 500 | 42,10 | |
| 500 | 42,10 | |||
| 500 | 42,10 | |||
| 18.11.2025 | 20:28:08,992 | 117 | 42,14 | |
| 117 | 42,14 | |||
| 117 | 42,14 | |||
| 18.11.2025 | 20:27:54,879 | 200 | 42,10 | |
| 200 | 42,10 | |||
| 200 | 42,10 | |||
| 18.11.2025 | 20:27:30,198 | 60 | 42,10 | |
| 60 | 42,10 | |||
| 60 | 42,10 | |||
| 18.11.2025 | 20:27:15,962 | 200 | 42,14 | |
| 200 | 42,14 | |||
| 200 | 42,14 | |||
| 18.11.2025 | 20:25:14,925 | 24 | 42,14 | |
| 24 | 42,14 | |||
| 24 | 42,14 | |||
| 18.11.2025 | 20:24:11,027 | 500 | 42,10 | |
| 500 | 42,10 | |||
| 500 | 42,10 | |||
| 18.11.2025 | 20:24:10,197 | 3 | 42,10 | |
| 3 | 42,10 | |||
| 3 | 42,10 | |||
| 18.11.2025 | 20:23:40,218 | 1 | 42,14 | |
| 1 | 42,14 | |||
| 1 | 42,14 | |||
| 18.11.2025 | 20:21:48,872 | 20 | 42,14 | |
| 20 | 42,14 | |||
| 20 | 42,14 | |||
| 18.11.2025 | 20:20:04,273 | 50 | 42,14 | |
| 50 | 42,14 | |||
| 50 | 42,14 | |||
| 18.11.2025 | 20:16:51,643 | 17 | 42,10 | |
| 17 | 42,10 | |||
| 17 | 42,10 | |||
| 18.11.2025 | 20:13:53,401 | 50 | 42,14 | |
| 50 | 42,14 | |||
| 50 | 42,14 | |||
| 18.11.2025 | 20:10:48,651 | 20 | 42,14 | |
| 20 | 42,14 | |||
| 20 | 42,14 | |||
| 18.11.2025 | 20:08:52,641 | 23 | 42,14 | |
| 23 | 42,14 | |||
| 23 | 42,14 | |||
| 18.11.2025 | 20:06:21,394 | 115 | 42,10 | |
| 115 | 42,10 | |||
| 115 | 42,10 | |||
| 18.11.2025 | 20:05:58,362 | 100 | 42,14 | |
| 100 | 42,14 | |||
| 100 | 42,14 | |||
| 18.11.2025 | 20:05:51,222 | 150 | 42,10 | |
| 12 | 42,10 | |||
| 138 | 42,10 | |||
| 150 | 42,10 | |||
| 18.11.2025 | 20:05:38,942 | 33 | 42,14 | |
| 30 | 42,14 | |||
| 3 | 42,14 | |||
| 33 | 42,14 | |||
| 18.11.2025 | 20:01:39,941 | 25 | 42,14 | |
| 25 | 42,14 | |||
| 25 | 42,14 | |||
| 18.11.2025 | 19:59:35,407 | 220 | 42,14 | |
| 220 | 42,14 | |||
| 205 | 42,14 | |||
| 15 | 42,14 | |||
| 18.11.2025 | 19:58:03,111 | 3 | 42,06 | |
| 3 | 42,06 | |||
| 3 | 42,06 | |||
| 18.11.2025 | 19:58:02,880 | 15 | 42,07 | |
| 15 | 42,07 | |||
| 15 | 42,07 | |||
| 18.11.2025 | 19:57:56,003 | 80 | 42,14 | |
| 80 | 42,14 | |||
| 80 | 42,14 | |||
| 18.11.2025 | 19:56:25,583 | 20 | 42,14 | |
| 20 | 42,14 | |||
| 20 | 42,14 | |||
| 18.11.2025 | 19:55:40,920 | 165 | 42,14 | |
| 165 | 42,14 | |||
| 165 | 42,14 | |||
| 18.11.2025 | 19:54:56,094 | 100 | 42,14 | |
| 88 | 42,14 | |||
| 12 | 42,14 | |||
| 100 | 42,14 | |||
| 18.11.2025 | 19:51:10,319 | 50 | 42,12 | |
| 15 | 42,12 | |||
| 35 | 42,12 | |||
| 50 | 42,12 | |||
| 18.11.2025 | 19:44:27,931 | 26 | 42,14 | |
| 26 | 42,14 | |||
| 11 | 42,14 | |||
| 15 | 42,14 | |||
| 18.11.2025 | 19:43:01,620 | 157 | 42,06 | |
| 12 | 42,06 | |||
| 130 | 42,06 | |||
| 15 | 42,06 | |||
| 157 | 42,06 | |||
| 18.11.2025 | 19:41:42,638 | 100 | 42,14 | |
| 85 | 42,14 | |||
| 15 | 42,14 | |||
| 100 | 42,14 | |||
| 18.11.2025 | 19:39:07,171 | 10 | 42,06 | |
| 10 | 42,06 | |||
| 10 | 42,06 | |||
| 18.11.2025 | 19:38:03,478 | 25 | 42,06 | |
| 10 | 42,06 | |||
| 15 | 42,06 | |||
| 25 | 42,06 | |||
| 18.11.2025 | 19:36:05,808 | 1 | 42,14 | |
| 1 | 42,14 | |||
| 1 | 42,14 | |||
| 18.11.2025 | 19:32:59,600 | 200 | 42,14 | |
| 200 | 42,14 | |||
| 150 | 42,14 | |||
| 50 | 42,14 | |||
| 18.11.2025 | 19:30:52,261 | 10 | 42,06 | |
| 10 | 42,06 | |||
| 10 | 42,06 | |||
| 18.11.2025 | 19:30:37,517 | 35 | 42,06 | |
| 35 | 42,06 | |||
| 35 | 42,06 | |||
| 18.11.2025 | 19:30:33,260 | 13 | 42,14 | |
| 13 | 42,14 | |||
| 13 | 42,14 | |||
| 18.11.2025 | 19:22:16,151 | 50 | 42,14 | |
| 35 | 42,14 | |||
| 15 | 42,14 | |||
| 50 | 42,14 | |||
| 18.11.2025 | 19:22:14,022 | 111 | 42,06 | |
| 111 | 42,06 | |||
| 111 | 42,06 | |||
| 18.11.2025 | 19:18:46,131 | 90 | 42,14 | |
| 90 | 42,14 | |||
| 90 | 42,14 | |||
| 18.11.2025 | 19:15:25,429 | 300 | 42,14 | |
| 300 | 42,14 | |||
| 75 | 42,14 | |||
| 10 | 42,14 | |||
| 215 | 42,14 | |||
| 18.11.2025 | 19:11:39,426 | 510 | 42,09 | |
| 15 | 42,09 | |||
| 100 | 42,09 | |||
| 510 | 42,09 | |||
| 20 | 42,09 | |||
| 375 | 42,09 | |||
| 18.11.2025 | 19:11:32,236 | 480 | 42,07 | |
| 480 | 42,07 | |||
| 190 | 42,07 | |||
| 290 | 42,07 | |||
| 18.11.2025 | 19:08:37,059 | 12 | 42,04 | |
| 12 | 42,04 | |||
| 12 | 42,04 | |||
| 18.11.2025 | 19:08:21,705 | 100 | 42,07 | |
| 50 | 42,07 | |||
| 100 | 42,07 | |||
| 50 | 42,07 | |||
| 18.11.2025 | 19:06:08,394 | 40 | 42,04 | |
| 40 | 42,04 | |||
| 40 | 42,04 | |||
| 18.11.2025 | 19:05:31,598 | 12 | 42,07 | |
| 12 | 42,07 | |||
| 12 | 42,07 | |||
| 18.11.2025 | 19:02:51,144 | 63 | 42,00 | |
| 63 | 42,00 | |||
| 50 | 42,00 | |||
| 13 | 42,00 | |||
| 18.11.2025 | 19:02:46,717 | 35 | 42,07 | |
| 35 | 42,07 | |||
| 35 | 42,07 | |||
| 18.11.2025 | 19:01:13,172 | 60 | 42,07 | |
| 60 | 42,07 | |||
| 50 | 42,07 | |||
| 10 | 42,07 | |||
| 18.11.2025 | 18:59:37,875 | 1 | 42,10 | |
| 1 | 42,10 | |||
| 1 | 42,10 | |||
| 18.11.2025 | 18:58:05,926 | 500 | 42,00 | |
| 500 | 42,00 | |||
| 190 | 42,00 | |||
| 310 | 42,00 | |||
| 18.11.2025 | 18:57:39,862 | 23 | 41,99 | |
| 23 | 41,99 | |||
| 23 | 41,99 | |||
| 18.11.2025 | 18:57:19,065 | 25 | 41,99 | |
| 25 | 41,99 | |||
| 25 | 41,99 | |||
| 18.11.2025 | 18:53:38,335 | 25 | 41,99 | |
| 25 | 41,99 | |||
| 25 | 41,99 | |||
| 18.11.2025 | 18:53:03,967 | 10 | 41,99 | |
| 10 | 41,99 | |||
| 10 | 41,99 | |||
| 18.11.2025 | 18:51:50,819 | 100 | 41,99 | |
| 100 | 41,99 | |||
| 100 | 41,99 | |||
| 18.11.2025 | 18:51:02,935 | 37 | 41,96 | |
| 20 | 41,96 | |||
| 37 | 41,96 | |||
| 17 | 41,96 | |||
| 18.11.2025 | 18:50:28,183 | 100 | 41,99 | |
| 100 | 41,99 | |||
| 100 | 41,99 | |||
| 18.11.2025 | 18:50:01,395 | 100 | 41,99 | |
| 100 | 41,99 | |||
| 100 | 41,99 | |||
| 18.11.2025 | 18:47:58,432 | 100 | 41,97 | |
| 50 | 41,97 | |||
| 15 | 41,97 | |||
| 35 | 41,97 | |||
| 100 | 41,97 | |||
| 18.11.2025 | 18:45:25,794 | 150 | 41,98 | |
| 150 | 41,98 | |||
| 20 | 41,98 | |||
| 130 | 41,98 | |||
| 18.11.2025 | 18:43:45,054 | 100 | 41,96 | |
| 100 | 41,96 | |||
| 100 | 41,96 | |||
| 18.11.2025 | 18:41:32,278 | 25 | 41,97 | |
| 25 | 41,97 | |||
| 25 | 41,97 | |||
| 18.11.2025 | 18:41:03,260 | 25 | 41,97 | |
| 25 | 41,97 | |||
| 25 | 41,97 | |||
| 18.11.2025 | 18:40:52,720 | 250 | 41,97 | |
| 59 | 41,97 | |||
| 191 | 41,97 | |||
| 250 | 41,97 | |||
| 18.11.2025 | 18:38:06,748 | 20 | 41,97 | |
| 20 | 41,97 | |||
| 20 | 41,97 | |||
| 18.11.2025 | 18:34:27,699 | 118 | 42,00 | |
| 118 | 42,00 | |||
| 20 | 42,00 | |||
| 48 | 42,00 | |||
| 50 | 42,00 | |||
| 18.11.2025 | 18:34:10,257 | 500 | 41,96 | |
| 500 | 41,96 | |||
| 500 | 41,96 | |||
| 18.11.2025 | 18:34:04,645 | 500 | 41,97 | |
| 500 | 41,97 | |||
| 500 | 41,97 | |||
| 18.11.2025 | 18:33:24,642 | 500 | 41,97 | |
| 500 | 41,97 | |||
| 500 | 41,97 | |||
| 18.11.2025 | 18:32:13,867 | 490 | 42,00 | |
| 475 | 42,00 | |||
| 490 | 42,00 | |||
| 15 | 42,00 | |||
| 18.11.2025 | 18:31:28,623 | 365 | 41,91 | |
| 365 | 41,91 | |||
| 100 | 41,91 | |||
| 265 | 41,91 | |||
| 18.11.2025 | 18:31:12,466 | 270 | 41,92 | |
| 150 | 41,92 | |||
| 20 | 41,92 | |||
| 100 | 41,92 | |||
| 270 | 41,92 | |||
| 18.11.2025 | 18:30:11,344 | 8 | 41,92 | |
| 8 | 41,92 | |||
| 8 | 41,92 | |||
| 18.11.2025 | 18:29:47,536 | 25 | 41,92 | |
| 15 | 41,92 | |||
| 10 | 41,92 | |||
| 25 | 41,92 | |||
| 18.11.2025 | 18:29:45,214 | 200 | 42,03 | |
| 200 | 42,03 | |||
| 200 | 42,03 | |||
| 18.11.2025 | 18:29:00,328 | 500 | 42,02 | |
| 500 | 42,02 | |||
| 500 | 42,02 | |||
| 18.11.2025 | 18:28:19,419 | 500 | 42,03 | |
| 500 | 42,03 | |||
| 500 | 42,03 | |||
| 18.11.2025 | 18:28:06,522 | 315 | 41,96 | |
| 50 | 41,96 | |||
| 100 | 41,96 | |||
| 165 | 41,96 | |||
| 315 | 41,96 | |||
| 18.11.2025 | 18:28:02,254 | 100 | 42,04 | |
| 100 | 42,04 | |||
| 100 | 42,04 | |||
| 18.11.2025 | 18:27:43,691 | 714 | 42,00 | |
| 714 | 42,00 | |||
| 714 | 42,00 | |||
| 18.11.2025 | 18:27:31,706 | 500 | 42,01 | |
| 500 | 42,01 | |||
| 500 | 42,01 | |||
| 18.11.2025 | 18:27:24,409 | 424 | 42,00 | |
| 404 | 42,00 | |||
| 424 | 42,00 | |||
| 20 | 42,00 | |||
| 18.11.2025 | 18:27:11,711 | 424 | 42,01 | |
| 424 | 42,01 | |||
| 424 | 42,01 | |||
| 18.11.2025 | 18:27:04,707 | 500 | 42,01 | |
| 500 | 42,01 | |||
| 500 | 42,01 | |||
| 18.11.2025 | 18:26:48,598 | 500 | 42,01 | |
| 500 | 42,01 | |||
| 500 | 42,01 | |||
| 18.11.2025 | 18:21:53,012 | 500 | 41,96 | |
| 500 | 41,96 | |||
| 500 | 41,96 | |||
| 18.11.2025 | 18:21:50,859 | 400 | 41,96 | |
| 30 | 41,96 | |||
| 370 | 41,96 | |||
| 400 | 41,96 | |||
| 18.11.2025 | 18:21:43,138 | 500 | 41,96 | |
| 500 | 41,96 | |||
| 500 | 41,96 | |||
| 18.11.2025 | 18:21:41,001 | 400 | 41,96 | |
| 400 | 41,96 | |||
| 400 | 41,96 | |||
| 18.11.2025 | 18:20:17,816 | 120 | 42,14 | |
| 20 | 42,14 | |||
| 100 | 42,14 | |||
| 120 | 42,14 | |||
| 18.11.2025 | 18:17:32,643 | 260 | 42,08 | |
| 260 | 42,08 | |||
| 260 | 42,08 | |||
| 18.11.2025 | 18:17:27,737 | 500 | 42,08 | |
| 500 | 42,08 | |||
| 20 | 42,08 | |||
| 315 | 42,08 | |||
| 15 | 42,08 | |||
| 50 | 42,08 | |||
| 100 | 42,08 | |||
| 18.11.2025 | 18:16:27,001 | 130 | 42,02 | |
| 100 | 42,02 | |||
| 130 | 42,02 | |||
| 30 | 42,02 | |||
| 18.11.2025 | 18:16:09,068 | 10 | 41,89 | |
| 10 | 41,89 | |||
| 10 | 41,89 | |||
| 18.11.2025 | 18:15:35,471 | 72 | 42,02 | |
| 72 | 42,02 | |||
| 50 | 42,02 | |||
| 15 | 42,02 | |||
| 7 | 42,02 | |||
| 18.11.2025 | 18:14:20,587 | 300 | 41,90 | |
| 15 | 41,90 | |||
| 50 | 41,90 | |||
| 300 | 41,90 | |||
| 85 | 41,90 | |||
| 50 | 41,90 | |||
| 100 | 41,90 | |||
| 18.11.2025 | 18:09:12,078 | 500 | 41,96 | |
| 500 | 41,96 | |||
| 465 | 41,96 | |||
| 15 | 41,96 | |||
| 20 | 41,96 | |||
| 18.11.2025 | 18:07:57,303 | 500 | 41,97 | |
| 500 | 41,97 | |||
| 500 | 41,97 | |||
| 18.11.2025 | 18:07:48,837 | 150 | 42,05 | |
| 150 | 42,05 | |||
| 150 | 42,05 | |||
| 18.11.2025 | 18:02:44,082 | 198 | 42,07 | |
| 100 | 42,07 | |||
| 98 | 42,07 | |||
| 198 | 42,07 | |||
| 18.11.2025 | 18:00:14,394 | 150 | 42,05 | |
| 150 | 42,05 | |||
| 100 | 42,05 | |||
| 50 | 42,05 | |||
| 18.11.2025 | 17:59:15,385 | 10 | 42,06 | |
| 10 | 42,06 | |||
| 10 | 42,06 | |||
| 18.11.2025 | 17:58:19,241 | 50 | 41,89 | |
| 50 | 41,89 | |||
| 50 | 41,89 | |||
| 18.11.2025 | 17:58:00,861 | 100 | 42,03 | |
| 100 | 42,03 | |||
| 100 | 42,03 | |||
| 18.11.2025 | 17:57:42,721 | 40 | 42,06 | |
| 40 | 42,06 | |||
| 40 | 42,06 | |||
| 18.11.2025 | 17:55:36,085 | 200 | 42,02 | |
| 50 | 42,02 | |||
| 50 | 42,02 | |||
| 100 | 42,02 | |||
| 200 | 42,02 | |||
| 18.11.2025 | 17:55:16,612 | 40 | 42,02 | |
| 28 | 42,02 | |||
| 40 | 42,02 | |||
| 12 | 42,02 | |||
| 18.11.2025 | 17:55:15,525 | 4 | 42,02 | |
| 4 | 42,02 | |||
| 4 | 42,02 | |||
| 18.11.2025 | 17:52:22,340 | 100 | 42,01 | |
| 100 | 42,01 | |||
| 100 | 42,01 | |||
| 18.11.2025 | 17:52:07,365 | 30 | 42,03 | |
| 20 | 42,03 | |||
| 30 | 42,03 | |||
| 10 | 42,03 | |||
| 18.11.2025 | 17:51:43,190 | 151 | 41,86 | |
| 1 | 41,86 | |||
| 100 | 41,86 | |||
| 151 | 41,86 | |||
| 50 | 41,86 | |||
| 18.11.2025 | 17:51:27,742 | 195 | 41,91 | |
| 59 | 41,91 | |||
| 100 | 41,91 | |||
| 36 | 41,91 | |||
| 195 | 41,91 | |||
| 18.11.2025 | 17:50:48,393 | 150 | 41,91 | |
| 150 | 41,91 | |||
| 74 | 41,91 | |||
| 20 | 41,91 | |||
| 24 | 41,91 | |||
| 12 | 41,91 | |||
| 20 | 41,91 | |||
| 18.11.2025 | 17:50:28,385 | 12 | 42,00 | |
| 12 | 42,00 | |||
| 12 | 42,00 | |||
| 18.11.2025 | 17:45:33,038 | 100 | 42,05 | |
| 100 | 42,05 | |||
| 100 | 42,05 | |||
| 18.11.2025 | 17:43:37,165 | 200 | 42,03 | |
| 200 | 42,03 | |||
| 200 | 42,03 | |||
| 18.11.2025 | 17:41:37,042 | 50 | 42,00 | |
| 31 | 42,00 | |||
| 50 | 42,00 | |||
| 19 | 42,00 | |||
| 18.11.2025 | 17:40:57,786 | 3 | 42,00 | |
| 3 | 42,00 | |||
| 3 | 42,00 | |||
| 18.11.2025 | 17:40:26,488 | 100 | 41,99 | |
| 100 | 41,99 | |||
| 100 | 41,99 | |||
| 18.11.2025 | 17:39:45,886 | 100 | 41,99 | |
| 100 | 41,99 | |||
| 100 | 41,99 | |||
| 18.11.2025 | 17:38:49,665 | 35 | 42,03 | |
| 35 | 42,03 | |||
| 35 | 42,03 | |||
| 18.11.2025 | 17:38:48,467 | 1 | 42,03 | |
| 1 | 42,03 | |||
| 1 | 42,03 | |||
| 18.11.2025 | 17:38:47,920 | 64 | 42,03 | |
| 15 | 42,03 | |||
| 49 | 42,03 | |||
| 64 | 42,03 | |||
| 18.11.2025 | 17:38:33,947 | 100 | 42,02 | |
| 100 | 42,02 | |||
| 50 | 42,02 | |||
| 50 | 42,02 | |||
| 18.11.2025 | 17:38:18,207 | 160 | 41,86 | |
| 50 | 41,86 | |||
| 15 | 41,86 | |||
| 160 | 41,86 | |||
| 83 | 41,86 | |||
| 12 | 41,86 | |||
| 18.11.2025 | 17:37:13,053 | 10 | 42,02 | |
| 10 | 42,02 | |||
| 10 | 42,02 | |||
| 18.11.2025 | 17:36:00,176 | 102 | 42,02 | |
| 102 | 42,02 | |||
| 2 | 42,02 | |||
| 100 | 42,02 | |||
| 18.11.2025 | 17:34:51,126 | 40 | 41,83 | |
| 40 | 41,83 | |||
| 5 | 41,83 | |||
| 35 | 41,83 | |||
| 18.11.2025 | 17:32:57,274 | 460 | 41,83 | |
| 460 | 41,83 | |||
| 460 | 41,83 | |||
| 18.11.2025 | 17:31:32,009 | 270 | 41,82 | |
| 50 | 41,82 | |||
| 80 | 41,82 | |||
| 220 | 41,82 | |||
| 105 | 41,82 | |||
| 75 | 41,82 | |||
| 10 | 41,82 | |||
| 18.11.2025 | 17:29:51,883 | 310 | 41,92 | |
| 310 | 41,92 | |||
| 310 | 41,92 | |||
| 18.11.2025 | 17:28:24,414 | 15 | 41,90 | |
| 15 | 41,90 | |||
| 15 | 41,90 | |||
| 18.11.2025 | 17:27:59,389 | 100 | 41,91 | |
| 100 | 41,91 | |||
| 100 | 41,91 | |||
| 18.11.2025 | 17:27:24,873 | 6 800 | 41,91 | |
| 6 800 | 41,91 | |||
| 6 800 | 41,91 | |||
| 18.11.2025 | 17:27:18,431 | 800 | 41,89 | |
| 800 | 41,89 | |||
| 800 | 41,89 | |||
| 18.11.2025 | 17:27:18,119 | 800 | 41,89 | |
| 800 | 41,89 | |||
| 800 | 41,89 | |||
| 18.11.2025 | 17:27:17,949 | 800 | 41,89 | |
| 800 | 41,89 | |||
| 800 | 41,89 | |||
| 18.11.2025 | 17:27:16,978 | 800 | 41,89 | |
| 800 | 41,89 | |||
| 800 | 41,89 | |||
| 18.11.2025 | 17:27:10,802 | 100 | 41,89 | |
| 100 | 41,89 | |||
| 100 | 41,89 | |||
| 18.11.2025 | 17:26:36,385 | 70 | 41,90 | |
| 70 | 41,90 | |||
| 70 | 41,90 | |||
| 18.11.2025 | 17:24:39,608 | 3 | 41,88 | |
| 3 | 41,88 | |||
| 3 | 41,88 | |||
| 18.11.2025 | 17:24:23,612 | 10 | 41,89 | |
| 10 | 41,89 | |||
| 10 | 41,89 | |||
| 18.11.2025 | 17:22:52,431 | 47 | 41,89 | |
| 47 | 41,89 | |||
| 47 | 41,89 | |||
| 18.11.2025 | 17:22:13,087 | 100 | 41,88 | |
| 100 | 41,88 | |||
| 100 | 41,88 | |||
| 18.11.2025 | 17:21:41,385 | 80 | 41,89 | |
| 80 | 41,89 | |||
| 80 | 41,89 | |||
| 18.11.2025 | 17:20:36,068 | 63 | 41,86 | |
| 63 | 41,86 | |||
| 63 | 41,86 | |||
| 18.11.2025 | 17:20:18,203 | 50 | 41,86 | |
| 50 | 41,86 | |||
| 50 | 41,86 | |||
| 18.11.2025 | 17:19:36,943 | 350 | 41,86 | |
| 350 | 41,86 | |||
| 350 | 41,86 | |||
| 18.11.2025 | 17:18:43,953 | 600 | 41,85 | |
| 600 | 41,85 | |||
| 600 | 41,85 | |||
| 18.11.2025 | 17:18:24,528 | 120 | 41,86 | |
| 120 | 41,86 | |||
| 120 | 41,86 | |||
| 18.11.2025 | 17:18:07,440 | 40 | 41,87 | |
| 40 | 41,87 | |||
| 40 | 41,87 | |||
| 18.11.2025 | 17:17:39,070 | 100 | 41,86 | |
| 100 | 41,86 | |||
| 100 | 41,86 | |||
| 18.11.2025 | 17:17:35,154 | 18 | 41,85 | |
| 18 | 41,85 | |||
| 18 | 41,85 | |||
| 18.11.2025 | 17:17:05,203 | 100 | 41,87 | |
| 100 | 41,87 | |||
| 100 | 41,87 | |||
| 18.11.2025 | 17:16:28,217 | 43 | 41,87 | |
| 43 | 41,87 | |||
| 43 | 41,87 | |||
| 18.11.2025 | 17:15:47,732 | 1 | 41,85 | |
| 1 | 41,85 | |||
| 1 | 41,85 | |||
| 18.11.2025 | 17:14:43,929 | 400 | 41,85 | |
| 400 | 41,85 | |||
| 400 | 41,85 | |||
| 18.11.2025 | 17:14:01,548 | 50 | 41,90 | |
| 50 | 41,90 | |||
| 50 | 41,90 | |||
| 18.11.2025 | 17:12:50,018 | 600 | 41,88 | |
| 600 | 41,88 | |||
| 600 | 41,88 | |||
| 18.11.2025 | 17:12:15,333 | 140 | 41,87 | |
| 140 | 41,87 | |||
| 140 | 41,87 | |||
| 18.11.2025 | 17:11:43,943 | 200 | 41,90 | |
| 200 | 41,90 | |||
| 200 | 41,90 | |||
| 18.11.2025 | 17:10:27,525 | 2 | 41,88 | |
| 2 | 41,88 | |||
| 2 | 41,88 | |||
| 18.11.2025 | 17:10:15,381 | 400 | 41,89 | |
| 400 | 41,89 | |||
| 400 | 41,89 | |||
| 18.11.2025 | 17:09:49,300 | 600 | 41,88 | |
| 600 | 41,88 | |||
| 600 | 41,88 | |||
| 18.11.2025 | 17:08:22,974 | 9 | 41,86 | |
| 9 | 41,86 | |||
| 9 | 41,86 | |||
| 18.11.2025 | 17:07:35,212 | 25 | 41,82 | |
| 25 | 41,82 | |||
| 25 | 41,82 | |||
| 18.11.2025 | 17:07:08,398 | 2 | 41,78 | |
| 2 | 41,78 | |||
| 2 | 41,78 | |||
| 18.11.2025 | 17:06:54,913 | 796 | 41,77 | |
| 796 | 41,77 | |||
| 796 | 41,77 | |||
| 18.11.2025 | 17:06:50,693 | 420 | 41,77 | |
| 420 | 41,77 | |||
| 420 | 41,77 | |||
| 18.11.2025 | 17:05:50,646 | 800 | 41,76 | |
| 800 | 41,76 | |||
| 800 | 41,76 | |||
| 18.11.2025 | 17:05:43,590 | 200 | 41,77 | |
| 200 | 41,77 | |||
| 200 | 41,77 | |||
| 18.11.2025 | 17:05:42,046 | 80 | 41,77 | |
| 80 | 41,77 | |||
| 80 | 41,77 | |||
| 18.11.2025 | 17:05:21,897 | 30 | 41,78 | |
| 30 | 41,78 | |||
| 30 | 41,78 | |||
| 18.11.2025 | 17:02:47,427 | 10 | 41,76 | |
| 10 | 41,76 | |||
| 10 | 41,76 | |||
| 18.11.2025 | 17:01:33,024 | 40 | 41,77 | |
| 40 | 41,77 | |||
| 40 | 41,77 | |||
| 18.11.2025 | 17:00:46,730 | 260 | 41,80 | |
| 260 | 41,80 | |||
| 260 | 41,80 | |||
| 18.11.2025 | 17:00:39,971 | 225 | 41,81 | |
| 225 | 41,81 | |||
| 225 | 41,81 | |||
| 18.11.2025 | 17:00:27,784 | 4 | 41,81 | |
| 4 | 41,81 | |||
| 4 | 41,81 | |||
| 18.11.2025 | 16:59:18,377 | 50 | 41,83 | |
| 50 | 41,83 | |||
| 50 | 41,83 | |||
| 18.11.2025 | 16:58:36,216 | 10 | 41,83 | |
| 10 | 41,83 | |||
| 10 | 41,83 | |||
| 18.11.2025 | 16:58:19,064 | 100 | 41,84 | |
| 100 | 41,84 | |||
| 100 | 41,84 | |||
| 18.11.2025 | 16:58:03,113 | 500 | 41,83 | |
| 500 | 41,83 | |||
| 500 | 41,83 | |||
| 18.11.2025 | 16:56:20,440 | 10 | 41,86 | |
| 10 | 41,86 | |||
| 10 | 41,86 | |||
| 18.11.2025 | 16:54:22,903 | 110 | 41,80 | |
| 110 | 41,80 | |||
| 110 | 41,80 | |||
| 18.11.2025 | 16:54:15,051 | 30 | 41,79 | |
| 30 | 41,79 | |||
| 30 | 41,79 | |||
| 18.11.2025 | 16:54:00,617 | 10 | 41,81 | |
| 10 | 41,81 | |||
| 10 | 41,81 | |||
| 18.11.2025 | 16:53:19,237 | 1 | 41,81 | |
| 1 | 41,81 | |||
| 1 | 41,81 | |||
| 18.11.2025 | 16:51:45,115 | 25 | 41,77 | |
| 25 | 41,77 | |||
| 25 | 41,77 | |||
| 18.11.2025 | 16:50:53,904 | 100 | 41,73 | |
| 100 | 41,73 | |||
| 100 | 41,73 | |||
| 18.11.2025 | 16:50:38,478 | 157 | 41,76 | |
| 157 | 41,76 | |||
| 157 | 41,76 | |||
| 18.11.2025 | 16:49:35,545 | 124 | 41,75 | |
| 124 | 41,75 | |||
| 124 | 41,75 | |||
| 18.11.2025 | 16:47:26,319 | 120 | 41,80 | |
| 120 | 41,80 | |||
| 120 | 41,80 | |||
| 18.11.2025 | 16:46:53,318 | 100 | 41,79 | |
| 100 | 41,79 | |||
| 100 | 41,79 | |||
| 18.11.2025 | 16:46:29,543 | 7 | 41,76 | |
| 7 | 41,76 | |||
| 7 | 41,76 | |||
| 18.11.2025 | 16:46:28,384 | 3 | 41,76 | |
| 3 | 41,76 | |||
| 3 | 41,76 | |||
| 18.11.2025 | 16:46:23,237 | 100 | 41,75 | |
| 100 | 41,75 | |||
| 100 | 41,75 | |||
| 18.11.2025 | 16:46:08,391 | 60 | 41,78 | |
| 60 | 41,78 | |||
| 60 | 41,78 | |||
| 18.11.2025 | 16:44:58,642 | 1 | 41,79 | |
| 1 | 41,79 | |||
| 1 | 41,79 | |||
| 18.11.2025 | 16:44:53,407 | 1 | 41,80 | |
| 1 | 41,80 | |||
| 1 | 41,80 | |||
| 18.11.2025 | 16:44:23,187 | 200 | 41,79 | |
| 200 | 41,79 | |||
| 200 | 41,79 | |||
| 18.11.2025 | 16:43:03,425 | 40 | 41,79 | |
| 40 | 41,79 | |||
| 40 | 41,79 | |||
| 18.11.2025 | 16:42:29,008 | 49 | 41,80 | |
| 49 | 41,80 | |||
| 49 | 41,80 | |||
| 18.11.2025 | 16:42:22,503 | 50 | 41,81 | |
| 50 | 41,81 | |||
| 50 | 41,81 | |||
| 18.11.2025 | 16:42:14,772 | 69 | 41,81 | |
| 69 | 41,81 | |||
| 69 | 41,81 | |||
| 18.11.2025 | 16:42:07,299 | 13 | 41,77 | |
| 13 | 41,77 | |||
| 13 | 41,77 | |||
| 18.11.2025 | 16:41:13,068 | 600 | 41,78 | |
| 600 | 41,78 | |||
| 600 | 41,78 | |||
| 18.11.2025 | 16:40:32,335 | 200 | 41,79 | |
| 200 | 41,79 | |||
| 200 | 41,79 | |||
| 18.11.2025 | 16:40:03,433 | 800 | 41,79 | |
| 800 | 41,79 | |||
| 800 | 41,79 | |||
| 18.11.2025 | 16:39:35,681 | 24 | 41,81 | |
| 24 | 41,81 | |||
| 24 | 41,81 | |||
| 18.11.2025 | 16:39:03,558 | 100 | 41,80 | |
| 100 | 41,80 | |||
| 100 | 41,80 | |||
| 18.11.2025 | 16:37:49,565 | 595 | 41,79 | |
| 595 | 41,79 | |||
| 595 | 41,79 | |||
| 18.11.2025 | 16:37:14,540 | 2 | 41,80 | |
| 2 | 41,80 | |||
| 2 | 41,80 | |||
| 18.11.2025 | 16:36:35,872 | 12 | 41,79 | |
| 12 | 41,79 | |||
| 12 | 41,79 | |||
| 18.11.2025 | 16:35:44,268 | 150 | 41,79 | |
| 150 | 41,79 | |||
| 150 | 41,79 | |||
| 18.11.2025 | 16:35:10,977 | 20 | 41,80 | |
| 20 | 41,80 | |||
| 20 | 41,80 | |||
| 18.11.2025 | 16:34:58,604 | 29 | 41,82 | |
| 29 | 41,82 | |||
| 29 | 41,82 | |||
| 18.11.2025 | 16:34:24,378 | 65 | 41,84 | |
| 65 | 41,84 | |||
| 65 | 41,84 | |||
| 18.11.2025 | 16:34:08,897 | 70 | 41,84 | |
| 70 | 41,84 | |||
| 70 | 41,84 | |||
| 18.11.2025 | 16:34:04,642 | 12 | 41,84 | |
| 12 | 41,84 | |||
| 12 | 41,84 | |||
| 18.11.2025 | 16:33:09,235 | 340 | 41,85 | |
| 340 | 41,85 | |||
| 340 | 41,85 | |||
| 18.11.2025 | 16:33:03,424 | 25 | 41,86 | |
| 25 | 41,86 | |||
| 25 | 41,86 | |||
| 18.11.2025 | 16:32:38,662 | 25 | 41,84 | |
| 25 | 41,84 | |||
| 25 | 41,84 | |||
| 18.11.2025 | 16:31:59,872 | 50 | 41,78 | |
| 50 | 41,78 | |||
| 50 | 41,78 | |||
| 18.11.2025 | 16:31:23,647 | 200 | 41,81 | |
| 200 | 41,81 | |||
| 200 | 41,81 | |||
| 18.11.2025 | 16:30:41,883 | 150 | 41,81 | |
| 150 | 41,81 | |||
| 150 | 41,81 | |||
| 18.11.2025 | 16:30:20,664 | 1 000 | 41,85 | |
| 1 000 | 41,85 | |||
| 1 000 | 41,85 | |||
| 18.11.2025 | 16:30:09,074 | 50 | 41,80 | |
| 50 | 41,80 | |||
| 50 | 41,80 | |||
| 18.11.2025 | 16:29:03,812 | 8 | 41,81 | |
| 8 | 41,81 | |||
| 8 | 41,81 | |||
| 18.11.2025 | 16:28:33,519 | 60 | 41,82 | |
| 60 | 41,82 | |||
| 60 | 41,82 | |||
| 18.11.2025 | 16:28:25,590 | 150 | 41,83 | |
| 150 | 41,83 | |||
| 150 | 41,83 | |||
| 18.11.2025 | 16:28:11,890 | 130 | 41,85 | |
| 130 | 41,85 | |||
| 130 | 41,85 | |||
| 18.11.2025 | 16:28:11,000 | 120 | 41,84 | |
| 120 | 41,84 | |||
| 120 | 41,84 | |||
| 18.11.2025 | 16:27:06,063 | 100 | 41,82 | |
| 100 | 41,82 | |||
| 100 | 41,82 | |||
| 18.11.2025 | 16:26:35,564 | 5 | 41,82 | |
| 5 | 41,82 | |||
| 5 | 41,82 | |||
| 18.11.2025 | 16:26:12,808 | 160 | 41,80 | |
| 160 | 41,80 | |||
| 160 | 41,80 | |||
| 18.11.2025 | 16:26:06,604 | 48 | 41,80 | |
| 48 | 41,80 | |||
| 48 | 41,80 | |||
| 18.11.2025 | 16:25:43,115 | 50 | 41,79 | |
| 50 | 41,79 | |||
| 50 | 41,79 | |||
| 18.11.2025 | 16:25:11,891 | 449 | 41,81 | |
| 24 | 41,81 | |||
| 449 | 41,81 | |||
| 100 | 41,81 | |||
| 250 | 41,81 | |||
| 75 | 41,81 | |||
| 18.11.2025 | 16:23:52,472 | 800 | 41,80 | |
| 800 | 41,80 | |||
| 800 | 41,80 | |||
| 18.11.2025 | 16:23:51,785 | 40 | 41,81 | |
| 40 | 41,81 | |||
| 40 | 41,81 | |||
| 18.11.2025 | 16:23:24,605 | 60 | 41,79 | |
| 60 | 41,79 | |||
| 60 | 41,79 | |||
| 18.11.2025 | 16:22:38,423 | 150 | 41,75 | |
| 150 | 41,75 | |||
| 150 | 41,75 | |||
| 18.11.2025 | 16:22:32,177 | 12 | 41,75 | |
| 12 | 41,75 | |||
| 12 | 41,75 | |||
| 18.11.2025 | 16:22:04,047 | 100 | 41,77 | |
| 100 | 41,77 | |||
| 100 | 41,77 | |||
| 18.11.2025 | 16:21:10,346 | 120 | 41,77 | |
| 120 | 41,77 | |||
| 120 | 41,77 | |||
| 18.11.2025 | 16:20:50,994 | 26 | 41,72 | |
| 26 | 41,72 | |||
| 26 | 41,72 | |||
| 18.11.2025 | 16:20:28,594 | 25 | 41,73 | |
| 25 | 41,73 | |||
| 25 | 41,73 | |||
| 18.11.2025 | 16:20:23,257 | 13 | 41,75 | |
| 13 | 41,75 | |||
| 13 | 41,75 | |||
| 18.11.2025 | 16:19:16,298 | 800 | 41,70 | |
| 400 | 41,70 | |||
| 400 | 41,70 | |||
| 800 | 41,70 | |||
| 18.11.2025 | 16:19:15,432 | 180 | 41,71 | |
| 100 | 41,71 | |||
| 180 | 41,71 | |||
| 80 | 41,71 | |||
| 18.11.2025 | 16:19:12,792 | 100 | 41,72 | |
| 100 | 41,72 | |||
| 100 | 41,72 | |||
| 18.11.2025 | 16:18:22,229 | 25 | 41,73 | |
| 25 | 41,73 | |||
| 25 | 41,73 | |||
| 18.11.2025 | 16:18:07,054 | 100 | 41,72 | |
| 100 | 41,72 | |||
| 100 | 41,72 | |||
| 18.11.2025 | 16:18:06,968 | 50 | 41,71 | |
| 50 | 41,71 | |||
| 50 | 41,71 | |||
| 18.11.2025 | 16:17:37,394 | 400 | 41,72 | |
| 400 | 41,72 | |||
| 300 | 41,72 | |||
| 100 | 41,72 | |||
| 18.11.2025 | 16:17:37,285 | 700 | 41,72 | |
| 100 | 41,72 | |||
| 700 | 41,72 | |||
| 600 | 41,72 | |||
| 18.11.2025 | 16:17:37,139 | 120 | 41,73 | |
| 120 | 41,73 | |||
| 120 | 41,73 | |||
| 18.11.2025 | 16:16:46,019 | 50 | 41,76 | |
| 50 | 41,76 | |||
| 50 | 41,76 | |||
| 18.11.2025 | 16:16:32,441 | 200 | 41,76 | |
| 200 | 41,76 | |||
| 200 | 41,76 | |||
| 18.11.2025 | 16:15:37,516 | 35 | 41,75 | |
| 35 | 41,75 | |||
| 35 | 41,75 | |||
| 18.11.2025 | 16:15:34,208 | 485 | 41,75 | |
| 55 | 41,75 | |||
| 100 | 41,75 | |||
| 485 | 41,75 | |||
| 330 | 41,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,00
Ask: 1 732,00
Umsatz: 188 553 TEUR -
Nvidia Corp.
Bid: 156,76 / Ask: 156,84
Umsatz: 77 885 TEUR -
Apple Inc.
Bid: 230,80 / Ask: 231,15
Umsatz: 35 163 TEUR -
Amazon.com Inc.
Bid: 192,18 / Ask: 192,38
Umsatz: 30 161 TEUR -
Siemens Energy AG
Bid: 106,80 / Ask: 107,60
Umsatz: 27 001 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00