Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
388
344
24,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 14:25:07,056 | 23 | 24,29 | |
| 23 | 24,29 | |||
| 23 | 24,29 | |||
| 08.05.2025 | 14:23:44,333 | 2 | 24,31 | |
| 2 | 24,31 | |||
| 2 | 24,31 | |||
| 08.05.2025 | 14:18:45,413 | 275 | 24,30 | |
| 275 | 24,30 | |||
| 275 | 24,30 | |||
| 08.05.2025 | 14:18:12,296 | 10 | 24,30 | |
| 10 | 24,30 | |||
| 10 | 24,30 | |||
| 08.05.2025 | 14:15:27,106 | 350 | 24,29 | |
| 350 | 24,29 | |||
| 350 | 24,29 | |||
| 08.05.2025 | 14:14:50,831 | 4 | 24,29 | |
| 4 | 24,29 | |||
| 4 | 24,29 | |||
| 08.05.2025 | 14:13:56,014 | 50 | 24,30 | |
| 50 | 24,30 | |||
| 50 | 24,30 | |||
| 08.05.2025 | 14:11:30,342 | 95 | 24,30 | |
| 95 | 24,30 | |||
| 95 | 24,30 | |||
| 08.05.2025 | 14:09:31,674 | 380 | 24,33 | |
| 380 | 24,33 | |||
| 380 | 24,33 | |||
| 08.05.2025 | 14:08:28,798 | 1 | 24,32 | |
| 1 | 24,32 | |||
| 1 | 24,32 | |||
| 08.05.2025 | 14:06:44,156 | 800 | 24,31 | |
| 800 | 24,31 | |||
| 800 | 24,31 | |||
| 08.05.2025 | 14:06:05,976 | 17 | 24,31 | |
| 17 | 24,31 | |||
| 17 | 24,31 | |||
| 08.05.2025 | 14:04:56,025 | 100 | 24,34 | |
| 100 | 24,34 | |||
| 100 | 24,34 | |||
| 08.05.2025 | 14:04:51,492 | 100 | 24,34 | |
| 100 | 24,34 | |||
| 100 | 24,34 | |||
| 08.05.2025 | 14:04:47,923 | 100 | 24,34 | |
| 100 | 24,34 | |||
| 100 | 24,34 | |||
| 08.05.2025 | 14:04:44,957 | 100 | 24,34 | |
| 100 | 24,34 | |||
| 100 | 24,34 | |||
| 08.05.2025 | 14:03:11,401 | 25 | 24,32 | |
| 25 | 24,32 | |||
| 25 | 24,32 | |||
| 08.05.2025 | 14:03:10,977 | 1 | 24,32 | |
| 1 | 24,32 | |||
| 1 | 24,32 | |||
| 08.05.2025 | 14:02:41,602 | 200 | 24,31 | |
| 200 | 24,31 | |||
| 200 | 24,31 | |||
| 08.05.2025 | 14:00:30,199 | 1 000 | 24,33 | |
| 1 000 | 24,33 | |||
| 1 000 | 24,33 | |||
| 08.05.2025 | 14:00:15,026 | 4 | 24,33 | |
| 4 | 24,33 | |||
| 4 | 24,33 | |||
| 08.05.2025 | 13:58:49,487 | 1 000 | 24,35 | |
| 1 000 | 24,35 | |||
| 1 000 | 24,35 | |||
| 08.05.2025 | 13:55:41,129 | 5 | 24,37 | |
| 5 | 24,37 | |||
| 5 | 24,37 | |||
| 08.05.2025 | 13:53:55,371 | 50 | 24,37 | |
| 50 | 24,37 | |||
| 50 | 24,37 | |||
| 08.05.2025 | 13:49:41,510 | 800 | 24,34 | |
| 800 | 24,34 | |||
| 800 | 24,34 | |||
| 08.05.2025 | 13:48:44,161 | 1 500 | 24,34 | |
| 1 500 | 24,34 | |||
| 1 500 | 24,34 | |||
| 08.05.2025 | 13:48:29,064 | 1 000 | 24,34 | |
| 1 000 | 24,34 | |||
| 1 000 | 24,34 | |||
| 08.05.2025 | 13:45:12,513 | 80 | 24,35 | |
| 80 | 24,35 | |||
| 80 | 24,35 | |||
| 08.05.2025 | 13:42:57,959 | 150 | 24,37 | |
| 150 | 24,37 | |||
| 150 | 24,37 | |||
| 08.05.2025 | 13:42:19,584 | 200 | 24,37 | |
| 200 | 24,37 | |||
| 200 | 24,37 | |||
| 08.05.2025 | 13:42:05,218 | 11 | 24,36 | |
| 11 | 24,36 | |||
| 11 | 24,36 | |||
| 08.05.2025 | 13:37:19,695 | 1 | 24,37 | |
| 1 | 24,37 | |||
| 1 | 24,37 | |||
| 08.05.2025 | 13:32:14,983 | 57 | 24,31 | |
| 57 | 24,31 | |||
| 57 | 24,31 | |||
| 08.05.2025 | 13:32:06,338 | 3 | 24,31 | |
| 3 | 24,31 | |||
| 3 | 24,31 | |||
| 08.05.2025 | 13:31:56,682 | 20 | 24,32 | |
| 20 | 24,32 | |||
| 20 | 24,32 | |||
| 08.05.2025 | 13:31:43,090 | 1 | 24,32 | |
| 1 | 24,32 | |||
| 1 | 24,32 | |||
| 08.05.2025 | 13:30:03,281 | 1 000 | 24,32 | |
| 1 000 | 24,32 | |||
| 1 000 | 24,32 | |||
| 08.05.2025 | 13:29:58,777 | 100 | 24,32 | |
| 100 | 24,32 | |||
| 100 | 24,32 | |||
| 08.05.2025 | 13:29:20,863 | 100 | 24,33 | |
| 100 | 24,33 | |||
| 100 | 24,33 | |||
| 08.05.2025 | 13:28:59,896 | 20 | 24,33 | |
| 20 | 24,33 | |||
| 20 | 24,33 | |||
| 08.05.2025 | 13:27:49,824 | 800 | 24,35 | |
| 800 | 24,35 | |||
| 800 | 24,35 | |||
| 08.05.2025 | 13:27:36,685 | 100 | 24,35 | |
| 100 | 24,35 | |||
| 100 | 24,35 | |||
| 08.05.2025 | 13:25:24,950 | 1 | 24,38 | |
| 1 | 24,38 | |||
| 1 | 24,38 | |||
| 08.05.2025 | 13:24:20,264 | 50 | 24,39 | |
| 50 | 24,39 | |||
| 50 | 24,39 | |||
| 08.05.2025 | 13:24:17,062 | 50 | 24,38 | |
| 50 | 24,38 | |||
| 50 | 24,38 | |||
| 08.05.2025 | 13:23:33,747 | 100 | 24,39 | |
| 100 | 24,39 | |||
| 100 | 24,39 | |||
| 08.05.2025 | 13:22:04,565 | 300 | 24,39 | |
| 300 | 24,39 | |||
| 300 | 24,39 | |||
| 08.05.2025 | 13:19:03,733 | 80 | 24,36 | |
| 80 | 24,36 | |||
| 80 | 24,36 | |||
| 08.05.2025 | 13:13:43,850 | 300 | 24,37 | |
| 300 | 24,37 | |||
| 300 | 24,37 | |||
| 08.05.2025 | 13:13:17,166 | 300 | 24,35 | |
| 300 | 24,35 | |||
| 300 | 24,35 | |||
| 08.05.2025 | 13:12:00,665 | 70 | 24,32 | |
| 70 | 24,32 | |||
| 70 | 24,32 | |||
| 08.05.2025 | 13:09:05,912 | 1 200 | 24,32 | |
| 1 200 | 24,32 | |||
| 1 200 | 24,32 | |||
| 08.05.2025 | 13:08:28,086 | 41 | 24,32 | |
| 41 | 24,32 | |||
| 41 | 24,32 | |||
| 08.05.2025 | 13:08:19,594 | 100 | 24,31 | |
| 100 | 24,31 | |||
| 100 | 24,31 | |||
| 08.05.2025 | 13:07:50,878 | 500 | 24,30 | |
| 500 | 24,30 | |||
| 500 | 24,30 | |||
| 08.05.2025 | 13:06:23,525 | 200 | 24,30 | |
| 200 | 24,30 | |||
| 200 | 24,30 | |||
| 08.05.2025 | 13:03:00,347 | 300 | 24,23 | |
| 300 | 24,23 | |||
| 300 | 24,23 | |||
| 08.05.2025 | 13:02:42,292 | 11 | 24,23 | |
| 11 | 24,23 | |||
| 11 | 24,23 | |||
| 08.05.2025 | 13:02:29,991 | 100 | 24,22 | |
| 100 | 24,22 | |||
| 100 | 24,22 | |||
| 08.05.2025 | 13:01:51,705 | 12 | 24,28 | |
| 12 | 24,28 | |||
| 12 | 24,28 | |||
| 08.05.2025 | 13:00:08,282 | 250 | 24,28 | |
| 250 | 24,28 | |||
| 250 | 24,28 | |||
| 08.05.2025 | 12:56:37,438 | 10 | 24,19 | |
| 10 | 24,19 | |||
| 10 | 24,19 | |||
| 08.05.2025 | 12:56:34,795 | 800 | 24,20 | |
| 800 | 24,20 | |||
| 800 | 24,20 | |||
| 08.05.2025 | 12:55:04,918 | 80 | 24,19 | |
| 80 | 24,19 | |||
| 80 | 24,19 | |||
| 08.05.2025 | 12:51:36,263 | 12 | 24,20 | |
| 12 | 24,20 | |||
| 12 | 24,20 | |||
| 08.05.2025 | 12:47:31,347 | 3 | 24,21 | |
| 3 | 24,21 | |||
| 3 | 24,21 | |||
| 08.05.2025 | 12:47:29,318 | 1 200 | 24,21 | |
| 1 200 | 24,21 | |||
| 1 200 | 24,21 | |||
| 08.05.2025 | 12:46:15,685 | 500 | 24,21 | |
| 500 | 24,21 | |||
| 500 | 24,21 | |||
| 08.05.2025 | 12:45:49,467 | 490 | 24,20 | |
| 490 | 24,20 | |||
| 490 | 24,20 | |||
| 08.05.2025 | 12:45:27,219 | 20 | 24,21 | |
| 20 | 24,21 | |||
| 20 | 24,21 | |||
| 08.05.2025 | 12:44:54,219 | 500 | 24,20 | |
| 500 | 24,20 | |||
| 500 | 24,20 | |||
| 08.05.2025 | 12:34:53,140 | 550 | 24,20 | |
| 550 | 24,20 | |||
| 550 | 24,20 | |||
| 08.05.2025 | 12:32:16,495 | 1 200 | 24,17 | |
| 1 200 | 24,17 | |||
| 1 200 | 24,17 | |||
| 08.05.2025 | 12:32:05,645 | 15 | 24,17 | |
| 15 | 24,17 | |||
| 15 | 24,17 | |||
| 08.05.2025 | 12:31:42,089 | 500 | 24,16 | |
| 500 | 24,16 | |||
| 500 | 24,16 | |||
| 08.05.2025 | 12:31:37,490 | 3 200 | 24,17 | |
| 3 200 | 24,17 | |||
| 3 200 | 24,17 | |||
| 08.05.2025 | 12:31:27,809 | 800 | 24,17 | |
| 800 | 24,17 | |||
| 800 | 24,17 | |||
| 08.05.2025 | 12:31:17,883 | 1 000 | 24,18 | |
| 1 000 | 24,18 | |||
| 1 000 | 24,18 | |||
| 08.05.2025 | 12:25:22,273 | 500 | 24,20 | |
| 500 | 24,20 | |||
| 500 | 24,20 | |||
| 08.05.2025 | 12:24:42,548 | 200 | 24,20 | |
| 200 | 24,20 | |||
| 200 | 24,20 | |||
| 08.05.2025 | 12:21:47,583 | 40 | 24,19 | |
| 40 | 24,19 | |||
| 40 | 24,19 | |||
| 08.05.2025 | 12:19:54,676 | 1 | 24,20 | |
| 1 | 24,20 | |||
| 1 | 24,20 | |||
| 08.05.2025 | 12:15:53,381 | 800 | 24,20 | |
| 800 | 24,20 | |||
| 650 | 24,20 | |||
| 150 | 24,20 | |||
| 08.05.2025 | 12:12:16,894 | 122 | 24,22 | |
| 122 | 24,22 | |||
| 122 | 24,22 | |||
| 08.05.2025 | 12:12:14,390 | 28 | 24,21 | |
| 28 | 24,21 | |||
| 28 | 24,21 | |||
| 08.05.2025 | 12:11:51,715 | 1 200 | 24,21 | |
| 1 200 | 24,21 | |||
| 1 200 | 24,21 | |||
| 08.05.2025 | 12:11:45,530 | 500 | 24,21 | |
| 500 | 24,21 | |||
| 500 | 24,21 | |||
| 08.05.2025 | 12:11:39,735 | 1 200 | 24,20 | |
| 1 200 | 24,20 | |||
| 1 200 | 24,20 | |||
| 08.05.2025 | 12:11:07,485 | 170 | 24,20 | |
| 1 | 24,20 | |||
| 169 | 24,20 | |||
| 170 | 24,20 | |||
| 08.05.2025 | 12:10:09,854 | 1 000 | 24,21 | |
| 1 000 | 24,21 | |||
| 1 000 | 24,21 | |||
| 08.05.2025 | 12:10:08,918 | 1 000 | 24,20 | |
| 1 000 | 24,20 | |||
| 1 000 | 24,20 | |||
| 08.05.2025 | 12:10:04,976 | 1 000 | 24,20 | |
| 1 000 | 24,20 | |||
| 1 000 | 24,20 | |||
| 08.05.2025 | 12:10:00,207 | 1 000 | 24,20 | |
| 1 000 | 24,20 | |||
| 1 000 | 24,20 | |||
| 08.05.2025 | 12:09:48,350 | 30 | 24,20 | |
| 30 | 24,20 | |||
| 30 | 24,20 | |||
| 08.05.2025 | 12:09:16,419 | 280 | 24,20 | |
| 280 | 24,20 | |||
| 280 | 24,20 | |||
| 08.05.2025 | 12:08:15,307 | 1 200 | 24,21 | |
| 1 200 | 24,21 | |||
| 1 200 | 24,21 | |||
| 08.05.2025 | 12:07:08,963 | 291 | 24,17 | |
| 291 | 24,17 | |||
| 291 | 24,17 | |||
| 08.05.2025 | 12:06:35,034 | 500 | 24,18 | |
| 500 | 24,18 | |||
| 500 | 24,18 | |||
| 08.05.2025 | 12:06:24,772 | 300 | 24,19 | |
| 300 | 24,19 | |||
| 300 | 24,19 | |||
| 08.05.2025 | 12:05:32,684 | 25 | 24,19 | |
| 25 | 24,19 | |||
| 25 | 24,19 | |||
| 08.05.2025 | 12:05:28,459 | 1 170 | 24,18 | |
| 1 170 | 24,18 | |||
| 1 170 | 24,18 | |||
| 08.05.2025 | 12:05:00,681 | 1 200 | 24,18 | |
| 1 200 | 24,18 | |||
| 1 200 | 24,18 | |||
| 08.05.2025 | 12:00:01,917 | 1 200 | 24,18 | |
| 1 200 | 24,18 | |||
| 1 200 | 24,18 | |||
| 08.05.2025 | 11:59:28,576 | 500 | 24,17 | |
| 500 | 24,17 | |||
| 500 | 24,17 | |||
| 08.05.2025 | 11:58:35,536 | 50 | 24,17 | |
| 50 | 24,17 | |||
| 50 | 24,17 | |||
| 08.05.2025 | 11:58:27,511 | 850 | 24,16 | |
| 850 | 24,16 | |||
| 850 | 24,16 | |||
| 08.05.2025 | 11:57:12,781 | 200 | 24,18 | |
| 200 | 24,18 | |||
| 200 | 24,18 | |||
| 08.05.2025 | 11:57:02,704 | 200 | 24,17 | |
| 200 | 24,17 | |||
| 200 | 24,17 | |||
| 08.05.2025 | 11:56:57,195 | 1 200 | 24,17 | |
| 1 200 | 24,17 | |||
| 1 200 | 24,17 | |||
| 08.05.2025 | 11:56:51,640 | 60 | 24,19 | |
| 60 | 24,19 | |||
| 60 | 24,19 | |||
| 08.05.2025 | 11:55:11,669 | 550 | 24,22 | |
| 550 | 24,22 | |||
| 550 | 24,22 | |||
| 08.05.2025 | 11:54:36,840 | 200 | 24,22 | |
| 200 | 24,22 | |||
| 200 | 24,22 | |||
| 08.05.2025 | 11:54:14,829 | 80 | 24,23 | |
| 80 | 24,23 | |||
| 80 | 24,23 | |||
| 08.05.2025 | 11:52:47,088 | 20 | 24,23 | |
| 20 | 24,23 | |||
| 20 | 24,23 | |||
| 08.05.2025 | 11:51:16,445 | 100 | 24,23 | |
| 100 | 24,23 | |||
| 100 | 24,23 | |||
| 08.05.2025 | 11:48:43,653 | 1 000 | 24,24 | |
| 1 000 | 24,24 | |||
| 1 000 | 24,24 | |||
| 08.05.2025 | 11:48:33,108 | 20 | 24,23 | |
| 20 | 24,23 | |||
| 20 | 24,23 | |||
| 08.05.2025 | 11:48:09,231 | 22 | 24,25 | |
| 22 | 24,25 | |||
| 22 | 24,25 | |||
| 08.05.2025 | 11:46:51,652 | 91 | 24,24 | |
| 91 | 24,24 | |||
| 91 | 24,24 | |||
| 08.05.2025 | 11:46:29,595 | 700 | 24,22 | |
| 700 | 24,22 | |||
| 700 | 24,22 | |||
| 08.05.2025 | 11:40:10,532 | 147 | 24,21 | |
| 147 | 24,21 | |||
| 147 | 24,21 | |||
| 08.05.2025 | 11:37:51,247 | 413 | 24,22 | |
| 413 | 24,22 | |||
| 413 | 24,22 | |||
| 08.05.2025 | 11:36:36,062 | 200 | 24,21 | |
| 200 | 24,21 | |||
| 200 | 24,21 | |||
| 08.05.2025 | 11:36:27,450 | 100 | 24,22 | |
| 100 | 24,22 | |||
| 100 | 24,22 | |||
| 08.05.2025 | 11:35:56,467 | 100 | 24,21 | |
| 100 | 24,21 | |||
| 100 | 24,21 | |||
| 08.05.2025 | 11:34:04,031 | 150 | 24,18 | |
| 150 | 24,18 | |||
| 150 | 24,18 | |||
| 08.05.2025 | 11:33:25,560 | 107 | 24,17 | |
| 107 | 24,17 | |||
| 107 | 24,17 | |||
| 08.05.2025 | 11:32:57,976 | 1 | 24,18 | |
| 1 | 24,18 | |||
| 1 | 24,18 | |||
| 08.05.2025 | 11:31:05,430 | 9 | 24,17 | |
| 9 | 24,17 | |||
| 9 | 24,17 | |||
| 08.05.2025 | 11:30:57,923 | 250 | 24,17 | |
| 250 | 24,17 | |||
| 250 | 24,17 | |||
| 08.05.2025 | 11:29:09,572 | 50 | 24,17 | |
| 50 | 24,17 | |||
| 50 | 24,17 | |||
| 08.05.2025 | 11:21:37,891 | 90 | 24,23 | |
| 90 | 24,23 | |||
| 90 | 24,23 | |||
| 08.05.2025 | 11:20:53,621 | 1 | 24,22 | |
| 1 | 24,22 | |||
| 1 | 24,22 | |||
| 08.05.2025 | 11:20:22,816 | 300 | 24,22 | |
| 300 | 24,22 | |||
| 300 | 24,22 | |||
| 08.05.2025 | 11:19:31,759 | 100 | 24,23 | |
| 100 | 24,23 | |||
| 100 | 24,23 | |||
| 08.05.2025 | 11:19:15,983 | 250 | 24,23 | |
| 250 | 24,23 | |||
| 250 | 24,23 | |||
| 08.05.2025 | 11:17:43,746 | 300 | 24,24 | |
| 300 | 24,24 | |||
| 300 | 24,24 | |||
| 08.05.2025 | 11:16:53,304 | 1 000 | 24,24 | |
| 1 000 | 24,24 | |||
| 1 000 | 24,24 | |||
| 08.05.2025 | 11:09:54,804 | 800 | 24,19 | |
| 800 | 24,19 | |||
| 800 | 24,19 | |||
| 08.05.2025 | 11:09:00,760 | 41 | 24,20 | |
| 41 | 24,20 | |||
| 41 | 24,20 | |||
| 08.05.2025 | 11:08:04,188 | 1 000 | 24,20 | |
| 1 000 | 24,20 | |||
| 1 000 | 24,20 | |||
| 08.05.2025 | 11:07:25,737 | 1 000 | 24,22 | |
| 1 000 | 24,22 | |||
| 1 000 | 24,22 | |||
| 08.05.2025 | 11:05:41,584 | 25 | 24,19 | |
| 25 | 24,19 | |||
| 25 | 24,19 | |||
| 08.05.2025 | 11:04:20,473 | 1 | 24,20 | |
| 1 | 24,20 | |||
| 1 | 24,20 | |||
| 08.05.2025 | 11:04:08,299 | 3 | 24,18 | |
| 3 | 24,18 | |||
| 3 | 24,18 | |||
| 08.05.2025 | 11:03:46,762 | 20 | 24,17 | |
| 20 | 24,17 | |||
| 20 | 24,17 | |||
| 08.05.2025 | 11:03:36,602 | 3 | 24,17 | |
| 3 | 24,17 | |||
| 3 | 24,17 | |||
| 08.05.2025 | 11:03:34,936 | 31 | 24,16 | |
| 31 | 24,16 | |||
| 31 | 24,16 | |||
| 08.05.2025 | 11:03:24,920 | 410 | 24,17 | |
| 410 | 24,17 | |||
| 410 | 24,17 | |||
| 08.05.2025 | 11:00:48,883 | 66 | 24,14 | |
| 66 | 24,14 | |||
| 66 | 24,14 | |||
| 08.05.2025 | 11:00:09,504 | 50 | 24,15 | |
| 50 | 24,15 | |||
| 50 | 24,15 | |||
| 08.05.2025 | 10:59:28,996 | 1 | 24,15 | |
| 1 | 24,15 | |||
| 1 | 24,15 | |||
| 08.05.2025 | 10:55:22,996 | 800 | 24,14 | |
| 800 | 24,14 | |||
| 800 | 24,14 | |||
| 08.05.2025 | 10:53:48,697 | 648 | 24,13 | |
| 648 | 24,13 | |||
| 648 | 24,13 | |||
| 08.05.2025 | 10:52:25,062 | 300 | 24,14 | |
| 300 | 24,14 | |||
| 300 | 24,14 | |||
| 08.05.2025 | 10:50:34,526 | 1 000 | 24,10 | |
| 1 000 | 24,10 | |||
| 1 000 | 24,10 | |||
| 08.05.2025 | 10:48:21,441 | 2 | 24,09 | |
| 2 | 24,09 | |||
| 2 | 24,09 | |||
| 08.05.2025 | 10:47:26,099 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 08.05.2025 | 10:47:13,695 | 300 | 24,10 | |
| 300 | 24,10 | |||
| 300 | 24,10 | |||
| 08.05.2025 | 10:46:47,498 | 120 | 24,10 | |
| 120 | 24,10 | |||
| 120 | 24,10 | |||
| 08.05.2025 | 10:46:04,701 | 1 200 | 24,10 | |
| 1 200 | 24,10 | |||
| 1 200 | 24,10 | |||
| 08.05.2025 | 10:45:24,093 | 850 | 24,08 | |
| 800 | 24,08 | |||
| 10 | 24,08 | |||
| 40 | 24,08 | |||
| 749 | 24,08 | |||
| 1 | 24,08 | |||
| 100 | 24,08 | |||
| 08.05.2025 | 10:43:35,767 | 1 200 | 24,07 | |
| 1 200 | 24,07 | |||
| 1 200 | 24,07 | |||
| 08.05.2025 | 10:43:20,838 | 41 | 24,09 | |
| 41 | 24,09 | |||
| 41 | 24,09 | |||
| 08.05.2025 | 10:43:08,797 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 08.05.2025 | 10:42:09,525 | 800 | 24,10 | |
| 800 | 24,10 | |||
| 800 | 24,10 | |||
| 08.05.2025 | 10:39:57,225 | 400 | 24,14 | |
| 400 | 24,14 | |||
| 400 | 24,14 | |||
| 08.05.2025 | 10:39:53,122 | 1 200 | 24,14 | |
| 1 200 | 24,14 | |||
| 1 200 | 24,14 | |||
| 08.05.2025 | 10:39:44,766 | 165 | 24,12 | |
| 165 | 24,12 | |||
| 165 | 24,12 | |||
| 08.05.2025 | 10:39:38,986 | 500 | 24,12 | |
| 500 | 24,12 | |||
| 500 | 24,12 | |||
| 08.05.2025 | 10:39:26,696 | 1 000 | 24,12 | |
| 1 000 | 24,12 | |||
| 1 000 | 24,12 | |||
| 08.05.2025 | 10:39:01,714 | 300 | 24,12 | |
| 300 | 24,12 | |||
| 300 | 24,12 | |||
| 08.05.2025 | 10:38:57,623 | 20 | 24,12 | |
| 18 | 24,12 | |||
| 20 | 24,12 | |||
| 2 | 24,12 | |||
| 08.05.2025 | 10:38:10,558 | 20 | 24,12 | |
| 20 | 24,12 | |||
| 20 | 24,12 | |||
| 08.05.2025 | 10:37:55,786 | 1 200 | 24,11 | |
| 1 200 | 24,11 | |||
| 1 200 | 24,11 | |||
| 08.05.2025 | 10:37:42,356 | 300 | 24,11 | |
| 300 | 24,11 | |||
| 300 | 24,11 | |||
| 08.05.2025 | 10:37:20,449 | 630 | 24,10 | |
| 200 | 24,10 | |||
| 630 | 24,10 | |||
| 430 | 24,10 | |||
| 08.05.2025 | 10:37:19,747 | 1 200 | 24,10 | |
| 1 200 | 24,10 | |||
| 1 200 | 24,10 | |||
| 08.05.2025 | 10:37:16,076 | 1 200 | 24,10 | |
| 1 200 | 24,10 | |||
| 1 200 | 24,10 | |||
| 08.05.2025 | 10:37:07,444 | 2 170 | 24,10 | |
| 2 170 | 24,10 | |||
| 1 200 | 24,10 | |||
| 900 | 24,10 | |||
| 70 | 24,10 | |||
| 08.05.2025 | 10:37:07,432 | 1 100 | 24,10 | |
| 1 100 | 24,10 | |||
| 1 100 | 24,10 | |||
| 08.05.2025 | 10:36:20,602 | 1 000 | 24,14 | |
| 1 000 | 24,14 | |||
| 1 000 | 24,14 | |||
| 08.05.2025 | 10:34:21,734 | 500 | 24,17 | |
| 500 | 24,17 | |||
| 500 | 24,17 | |||
| 08.05.2025 | 10:32:56,327 | 800 | 24,15 | |
| 800 | 24,15 | |||
| 800 | 24,15 | |||
| 08.05.2025 | 10:32:31,066 | 42 | 24,17 | |
| 42 | 24,17 | |||
| 42 | 24,17 | |||
| 08.05.2025 | 10:32:18,245 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 08.05.2025 | 10:31:46,406 | 250 | 24,16 | |
| 250 | 24,16 | |||
| 250 | 24,16 | |||
| 08.05.2025 | 10:29:41,304 | 1 000 | 24,16 | |
| 1 000 | 24,16 | |||
| 1 000 | 24,16 | |||
| 08.05.2025 | 10:28:58,032 | 100 | 24,17 | |
| 100 | 24,17 | |||
| 100 | 24,17 | |||
| 08.05.2025 | 10:28:54,782 | 1 000 | 24,15 | |
| 1 000 | 24,15 | |||
| 1 000 | 24,15 | |||
| 08.05.2025 | 10:28:49,592 | 600 | 24,15 | |
| 600 | 24,15 | |||
| 600 | 24,15 | |||
| 08.05.2025 | 10:28:49,444 | 1 200 | 24,15 | |
| 1 200 | 24,15 | |||
| 1 200 | 24,15 | |||
| 08.05.2025 | 10:28:44,443 | 1 200 | 24,15 | |
| 1 200 | 24,15 | |||
| 1 200 | 24,15 | |||
| 08.05.2025 | 10:28:33,419 | 550 | 24,15 | |
| 550 | 24,15 | |||
| 50 | 24,15 | |||
| 500 | 24,15 | |||
| 08.05.2025 | 10:28:31,729 | 30 | 24,15 | |
| 30 | 24,15 | |||
| 30 | 24,15 | |||
| 08.05.2025 | 10:28:12,570 | 400 | 24,17 | |
| 400 | 24,17 | |||
| 400 | 24,17 | |||
| 08.05.2025 | 10:28:02,109 | 2 247 | 24,19 | |
| 1 047 | 24,19 | |||
| 1 200 | 24,19 | |||
| 2 247 | 24,19 | |||
| 08.05.2025 | 10:27:59,385 | 1 200 | 24,19 | |
| 1 200 | 24,19 | |||
| 1 200 | 24,19 | |||
| 08.05.2025 | 10:26:41,293 | 1 200 | 24,20 | |
| 1 200 | 24,20 | |||
| 1 200 | 24,20 | |||
| 08.05.2025 | 10:26:37,153 | 2 853 | 24,19 | |
| 2 853 | 24,19 | |||
| 2 853 | 24,19 | |||
| 08.05.2025 | 10:26:07,328 | 1 200 | 24,19 | |
| 1 200 | 24,19 | |||
| 1 200 | 24,19 | |||
| 08.05.2025 | 10:25:57,191 | 200 | 24,20 | |
| 200 | 24,20 | |||
| 200 | 24,20 | |||
| 08.05.2025 | 10:25:13,650 | 10 | 24,20 | |
| 10 | 24,20 | |||
| 10 | 24,20 | |||
| 08.05.2025 | 10:24:38,722 | 1 000 | 24,21 | |
| 1 000 | 24,21 | |||
| 1 000 | 24,21 | |||
| 08.05.2025 | 10:24:29,478 | 1 200 | 24,21 | |
| 1 200 | 24,21 | |||
| 1 200 | 24,21 | |||
| 08.05.2025 | 10:24:19,822 | 800 | 24,21 | |
| 800 | 24,21 | |||
| 800 | 24,21 | |||
| 08.05.2025 | 10:23:41,287 | 800 | 24,24 | |
| 800 | 24,24 | |||
| 800 | 24,24 | |||
| 08.05.2025 | 10:23:40,958 | 300 | 24,24 | |
| 300 | 24,24 | |||
| 300 | 24,24 | |||
| 08.05.2025 | 10:23:40,868 | 595 | 24,24 | |
| 595 | 24,24 | |||
| 595 | 24,24 | |||
| 08.05.2025 | 10:22:39,619 | 1 200 | 24,25 | |
| 1 200 | 24,25 | |||
| 1 200 | 24,25 | |||
| 08.05.2025 | 10:21:50,892 | 500 | 24,25 | |
| 500 | 24,25 | |||
| 500 | 24,25 | |||
| 08.05.2025 | 10:18:07,240 | 200 | 24,25 | |
| 10 | 24,25 | |||
| 190 | 24,25 | |||
| 200 | 24,25 | |||
| 08.05.2025 | 10:17:49,272 | 800 | 24,25 | |
| 800 | 24,25 | |||
| 800 | 24,25 | |||
| 08.05.2025 | 10:16:17,201 | 11 | 24,21 | |
| 11 | 24,21 | |||
| 11 | 24,21 | |||
| 08.05.2025 | 10:15:57,216 | 20 | 24,20 | |
| 20 | 24,20 | |||
| 20 | 24,20 | |||
| 08.05.2025 | 10:13:13,152 | 2 | 24,18 | |
| 2 | 24,18 | |||
| 2 | 24,18 | |||
| 08.05.2025 | 10:12:31,171 | 22 | 24,18 | |
| 22 | 24,18 | |||
| 22 | 24,18 | |||
| 08.05.2025 | 10:11:53,790 | 619 | 24,17 | |
| 619 | 24,17 | |||
| 100 | 24,17 | |||
| 519 | 24,17 | |||
| 08.05.2025 | 10:11:35,305 | 413 | 24,18 | |
| 413 | 24,18 | |||
| 413 | 24,18 | |||
| 08.05.2025 | 10:10:49,166 | 360 | 24,18 | |
| 360 | 24,18 | |||
| 360 | 24,18 | |||
| 08.05.2025 | 10:09:15,787 | 10 | 24,21 | |
| 10 | 24,21 | |||
| 10 | 24,21 | |||
| 08.05.2025 | 10:07:06,067 | 190 | 24,20 | |
| 190 | 24,20 | |||
| 190 | 24,20 | |||
| 08.05.2025 | 10:05:19,937 | 500 | 24,23 | |
| 500 | 24,23 | |||
| 500 | 24,23 | |||
| 08.05.2025 | 10:04:59,711 | 800 | 24,24 | |
| 800 | 24,24 | |||
| 800 | 24,24 | |||
| 08.05.2025 | 10:04:38,972 | 1 000 | 24,24 | |
| 1 000 | 24,24 | |||
| 1 000 | 24,24 | |||
| 08.05.2025 | 10:03:38,135 | 205 | 24,24 | |
| 205 | 24,24 | |||
| 205 | 24,24 | |||
| 08.05.2025 | 10:02:50,973 | 500 | 24,23 | |
| 500 | 24,23 | |||
| 500 | 24,23 | |||
| 08.05.2025 | 10:02:34,858 | 10 | 24,24 | |
| 10 | 24,24 | |||
| 10 | 24,24 | |||
| 08.05.2025 | 10:01:21,643 | 27 | 24,22 | |
| 27 | 24,22 | |||
| 27 | 24,22 | |||
| 08.05.2025 | 10:00:46,938 | 200 | 24,23 | |
| 200 | 24,23 | |||
| 200 | 24,23 | |||
| 08.05.2025 | 09:59:14,926 | 1 200 | 24,24 | |
| 1 200 | 24,24 | |||
| 1 200 | 24,24 | |||
| 08.05.2025 | 09:59:12,937 | 6 800 | 24,25 | |
| 6 800 | 24,25 | |||
| 6 800 | 24,25 | |||
| 08.05.2025 | 09:58:47,607 | 1 200 | 24,25 | |
| 1 200 | 24,25 | |||
| 1 200 | 24,25 | |||
| 08.05.2025 | 09:56:09,693 | 200 | 24,31 | |
| 200 | 24,31 | |||
| 200 | 24,31 | |||
| 08.05.2025 | 09:56:06,512 | 800 | 24,31 | |
| 800 | 24,31 | |||
| 800 | 24,31 | |||
| 08.05.2025 | 09:53:56,979 | 800 | 24,27 | |
| 800 | 24,27 | |||
| 800 | 24,27 | |||
| 08.05.2025 | 09:53:55,569 | 200 | 24,27 | |
| 200 | 24,27 | |||
| 200 | 24,27 | |||
| 08.05.2025 | 09:53:52,786 | 800 | 24,27 | |
| 800 | 24,27 | |||
| 800 | 24,27 | |||
| 08.05.2025 | 09:50:53,553 | 1 000 | 24,30 | |
| 1 000 | 24,30 | |||
| 1 000 | 24,30 | |||
| 08.05.2025 | 09:50:52,816 | 1 000 | 24,30 | |
| 1 000 | 24,30 | |||
| 1 000 | 24,30 | |||
| 08.05.2025 | 09:50:42,340 | 750 | 24,30 | |
| 750 | 24,30 | |||
| 750 | 24,30 | |||
| 08.05.2025 | 09:50:39,023 | 1 | 24,29 | |
| 1 | 24,29 | |||
| 1 | 24,29 | |||
| 08.05.2025 | 09:50:21,008 | 1 000 | 24,28 | |
| 1 000 | 24,28 | |||
| 1 000 | 24,28 | |||
| 08.05.2025 | 09:50:17,422 | 80 | 24,27 | |
| 1 | 24,27 | |||
| 79 | 24,27 | |||
| 80 | 24,27 | |||
| 08.05.2025 | 09:49:41,718 | 1 000 | 24,27 | |
| 1 000 | 24,27 | |||
| 1 000 | 24,27 | |||
| 08.05.2025 | 09:49:14,229 | 200 | 24,27 | |
| 200 | 24,27 | |||
| 200 | 24,27 | |||
| 08.05.2025 | 09:48:25,395 | 33 | 24,27 | |
| 33 | 24,27 | |||
| 33 | 24,27 | |||
| 08.05.2025 | 09:47:47,781 | 50 | 24,26 | |
| 50 | 24,26 | |||
| 50 | 24,26 | |||
| 08.05.2025 | 09:47:22,350 | 50 | 24,27 | |
| 50 | 24,27 | |||
| 50 | 24,27 | |||
| 08.05.2025 | 09:47:13,131 | 800 | 24,29 | |
| 800 | 24,29 | |||
| 800 | 24,29 | |||
| 08.05.2025 | 09:45:52,902 | 3 630 | 24,34 | |
| 3 630 | 24,34 | |||
| 3 630 | 24,34 | |||
| 08.05.2025 | 09:44:38,222 | 800 | 24,35 | |
| 800 | 24,35 | |||
| 800 | 24,35 | |||
| 08.05.2025 | 09:44:35,467 | 205 | 24,35 | |
| 205 | 24,35 | |||
| 205 | 24,35 | |||
| 08.05.2025 | 09:43:12,201 | 800 | 24,33 | |
| 800 | 24,33 | |||
| 800 | 24,33 | |||
| 08.05.2025 | 09:41:57,353 | 70 | 24,38 | |
| 70 | 24,38 | |||
| 70 | 24,38 | |||
| 08.05.2025 | 09:41:33,493 | 331 | 24,36 | |
| 331 | 24,36 | |||
| 331 | 24,36 | |||
| 08.05.2025 | 09:41:19,537 | 1 000 | 24,37 | |
| 1 000 | 24,37 | |||
| 1 000 | 24,37 | |||
| 08.05.2025 | 09:40:25,628 | 400 | 24,39 | |
| 400 | 24,39 | |||
| 400 | 24,39 | |||
| 08.05.2025 | 09:40:05,379 | 1 200 | 24,36 | |
| 1 200 | 24,36 | |||
| 1 200 | 24,36 | |||
| 08.05.2025 | 09:39:58,682 | 2 | 24,35 | |
| 2 | 24,35 | |||
| 2 | 24,35 | |||
| 08.05.2025 | 09:37:17,543 | 1 | 24,25 | |
| 1 | 24,25 | |||
| 1 | 24,25 | |||
| 08.05.2025 | 09:37:05,241 | 800 | 24,25 | |
| 800 | 24,25 | |||
| 800 | 24,25 | |||
| 08.05.2025 | 09:37:05,025 | 100 | 24,26 | |
| 100 | 24,26 | |||
| 100 | 24,26 | |||
| 08.05.2025 | 09:36:09,994 | 10 | 24,19 | |
| 10 | 24,19 | |||
| 10 | 24,19 | |||
| 08.05.2025 | 09:34:11,381 | 500 | 24,22 | |
| 500 | 24,22 | |||
| 500 | 24,22 | |||
| 08.05.2025 | 09:34:11,187 | 1 | 24,22 | |
| 1 | 24,22 | |||
| 1 | 24,22 | |||
| 08.05.2025 | 09:34:05,165 | 1 200 | 24,20 | |
| 1 200 | 24,20 | |||
| 1 200 | 24,20 | |||
| 08.05.2025 | 09:33:47,786 | 650 | 24,20 | |
| 650 | 24,20 | |||
| 600 | 24,20 | |||
| 50 | 24,20 | |||
| 08.05.2025 | 09:33:47,655 | 1 350 | 24,20 | |
| 150 | 24,20 | |||
| 1 350 | 24,20 | |||
| 1 200 | 24,20 | |||
| 08.05.2025 | 09:33:45,215 | 10 435 | 24,23 | |
| 1 555 | 24,23 | |||
| 10 435 | 24,23 | |||
| 25 | 24,23 | |||
| 3 | 24,23 | |||
| 8 752 | 24,23 | |||
| 100 | 24,23 | |||
| 08.05.2025 | 09:32:52,198 | 1 200 | 24,28 | |
| 1 200 | 24,28 | |||
| 1 200 | 24,28 | |||
| 08.05.2025 | 09:32:51,713 | 1 | 24,28 | |
| 1 | 24,28 | |||
| 1 | 24,28 | |||
| 08.05.2025 | 09:32:09,895 | 1 200 | 24,28 | |
| 1 200 | 24,28 | |||
| 1 200 | 24,28 | |||
| 08.05.2025 | 09:31:14,614 | 3 | 24,30 | |
| 3 | 24,30 | |||
| 3 | 24,30 | |||
| 08.05.2025 | 09:30:36,904 | 900 | 24,30 | |
| 250 | 24,30 | |||
| 900 | 24,30 | |||
| 600 | 24,30 | |||
| 50 | 24,30 | |||
| 08.05.2025 | 09:30:36,794 | 300 | 24,31 | |
| 300 | 24,31 | |||
| 300 | 24,31 | |||
| 08.05.2025 | 09:30:09,425 | 1 | 24,34 | |
| 1 | 24,34 | |||
| 1 | 24,34 | |||
| 08.05.2025 | 09:29:58,138 | 1 200 | 24,30 | |
| 1 200 | 24,30 | |||
| 1 200 | 24,30 | |||
| 08.05.2025 | 09:29:45,835 | 300 | 24,31 | |
| 300 | 24,31 | |||
| 300 | 24,31 | |||
| 08.05.2025 | 09:29:12,397 | 1 200 | 24,33 | |
| 1 200 | 24,33 | |||
| 1 200 | 24,33 | |||
| 08.05.2025 | 09:27:52,000 | 1 000 | 24,33 | |
| 1 000 | 24,33 | |||
| 1 000 | 24,33 | |||
| 08.05.2025 | 09:27:46,198 | 100 | 24,33 | |
| 100 | 24,33 | |||
| 100 | 24,33 | |||
| 08.05.2025 | 09:26:07,486 | 1 200 | 24,30 | |
| 1 200 | 24,30 | |||
| 1 200 | 24,30 | |||
| 08.05.2025 | 09:25:35,927 | 200 | 24,35 | |
| 200 | 24,35 | |||
| 200 | 24,35 | |||
| 08.05.2025 | 09:25:06,362 | 800 | 24,35 | |
| 800 | 24,35 | |||
| 800 | 24,35 | |||
| 08.05.2025 | 09:24:24,656 | 200 | 24,40 | |
| 200 | 24,40 | |||
| 200 | 24,40 | |||
| 08.05.2025 | 09:24:22,737 | 60 | 24,40 | |
| 60 | 24,40 | |||
| 60 | 24,40 | |||
| 08.05.2025 | 09:23:34,130 | 65 | 24,40 | |
| 65 | 24,40 | |||
| 65 | 24,40 | |||
| 08.05.2025 | 09:22:39,175 | 40 | 24,46 | |
| 40 | 24,46 | |||
| 40 | 24,46 | |||
| 08.05.2025 | 09:22:35,726 | 665 | 24,46 | |
| 475 | 24,46 | |||
| 665 | 24,46 | |||
| 190 | 24,46 | |||
| 08.05.2025 | 09:20:56,616 | 1 000 | 24,52 | |
| 1 000 | 24,52 | |||
| 1 000 | 24,52 | |||
| 08.05.2025 | 09:19:41,788 | 630 | 24,55 | |
| 630 | 24,55 | |||
| 630 | 24,55 | |||
| 08.05.2025 | 09:19:41,334 | 800 | 24,55 | |
| 800 | 24,55 | |||
| 800 | 24,55 | |||
| 08.05.2025 | 09:19:27,672 | 1 200 | 24,55 | |
| 1 200 | 24,55 | |||
| 1 200 | 24,55 | |||
| 08.05.2025 | 09:18:32,644 | 100 | 24,50 | |
| 100 | 24,50 | |||
| 100 | 24,50 | |||
| 08.05.2025 | 09:17:31,103 | 10 | 24,52 | |
| 10 | 24,52 | |||
| 10 | 24,52 | |||
| 08.05.2025 | 09:17:03,185 | 61 | 24,51 | |
| 61 | 24,51 | |||
| 61 | 24,51 | |||
| 08.05.2025 | 09:13:42,369 | 88 | 24,53 | |
| 88 | 24,53 | |||
| 88 | 24,53 | |||
| 08.05.2025 | 09:12:55,397 | 200 | 24,53 | |
| 200 | 24,53 | |||
| 200 | 24,53 | |||
| 08.05.2025 | 09:12:15,914 | 300 | 24,52 | |
| 300 | 24,52 | |||
| 300 | 24,52 | |||
| 08.05.2025 | 09:11:46,734 | 10 | 24,53 | |
| 10 | 24,53 | |||
| 10 | 24,53 | |||
| 08.05.2025 | 09:11:13,266 | 200 | 24,51 | |
| 200 | 24,51 | |||
| 200 | 24,51 | |||
| 08.05.2025 | 09:10:59,464 | 300 | 24,50 | |
| 300 | 24,50 | |||
| 300 | 24,50 | |||
| 08.05.2025 | 09:07:37,857 | 100 | 24,56 | |
| 100 | 24,56 | |||
| 100 | 24,56 | |||
| 08.05.2025 | 09:05:03,648 | 30 | 24,52 | |
| 30 | 24,52 | |||
| 30 | 24,52 | |||
| 08.05.2025 | 09:03:06,832 | 30 | 24,52 | |
| 30 | 24,52 | |||
| 30 | 24,52 | |||
| 08.05.2025 | 09:01:45,809 | 247 | 24,44 | |
| 247 | 24,44 | |||
| 247 | 24,44 | |||
| 08.05.2025 | 09:00:52,896 | 300 | 24,46 | |
| 300 | 24,46 | |||
| 300 | 24,46 | |||
| 08.05.2025 | 09:00:48,222 | 102 | 24,49 | |
| 90 | 24,49 | |||
| 12 | 24,49 | |||
| 102 | 24,49 | |||
| 08.05.2025 | 08:53:43,979 | 60 | 24,56 | |
| 60 | 24,56 | |||
| 60 | 24,56 | |||
| 08.05.2025 | 08:46:05,456 | 300 | 24,56 | |
| 300 | 24,56 | |||
| 300 | 24,56 | |||
| 08.05.2025 | 08:45:59,464 | 700 | 24,56 | |
| 700 | 24,56 | |||
| 700 | 24,56 | |||
| 08.05.2025 | 08:39:02,085 | 14 | 24,51 | |
| 14 | 24,51 | |||
| 14 | 24,51 | |||
| 08.05.2025 | 08:37:45,959 | 50 | 24,56 | |
| 50 | 24,56 | |||
| 50 | 24,56 | |||
| 08.05.2025 | 08:28:41,891 | 500 | 24,57 | |
| 500 | 24,57 | |||
| 250 | 24,57 | |||
| 250 | 24,57 | |||
| 08.05.2025 | 08:27:47,534 | 740 | 24,56 | |
| 98 | 24,56 | |||
| 150 | 24,56 | |||
| 492 | 24,56 | |||
| 740 | 24,56 | |||
| 08.05.2025 | 08:25:56,071 | 40 | 24,56 | |
| 40 | 24,56 | |||
| 40 | 24,56 | |||
| 08.05.2025 | 08:25:29,114 | 10 | 24,51 | |
| 10 | 24,51 | |||
| 10 | 24,51 | |||
| 08.05.2025 | 08:23:19,477 | 100 | 24,56 | |
| 100 | 24,56 | |||
| 100 | 24,56 | |||
| 08.05.2025 | 08:15:49,138 | 1 952 | 24,50 | |
| 500 | 24,50 | |||
| 1 452 | 24,50 | |||
| 1 952 | 24,50 | |||
| 08.05.2025 | 08:15:31,667 | 1 048 | 24,51 | |
| 1 048 | 24,51 | |||
| 700 | 24,51 | |||
| 98 | 24,51 | |||
| 150 | 24,51 | |||
| 100 | 24,51 | |||
| 08.05.2025 | 08:14:02,500 | 445 | 24,59 | |
| 445 | 24,59 | |||
| 445 | 24,59 | |||
| 08.05.2025 | 08:13:46,328 | 1 055 | 24,59 | |
| 700 | 24,59 | |||
| 105 | 24,59 | |||
| 250 | 24,59 | |||
| 1 055 | 24,59 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 659,50
Ask: 1 660,50
Umsatz: 79 216 TEUR -
Nvidia Corp.
Bid: 105,34 / Ask: 105,40
Umsatz: 29 894 TEUR -
Mercedes-Benz Group AG
Bid: 50,59 / Ask: 50,60
Umsatz: 26 537 TEUR -
Alphabet Inc. Class A
Bid: 137,00 / Ask: 137,10
Umsatz: 17 167 TEUR -
Allianz SE
Bid: 372,00 / Ask: 372,10
Umsatz: 16 737 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 14:25:34
Letzte Aktualisierung:
08.05.2025 @ 14:25:34