iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
849
787
36,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2025 | 16:18:12,609 | 23 | 36,02 | |
| 23 | 36,02 | |||
| 23 | 36,02 | |||
| 22.10.2025 | 16:17:55,813 | 8 | 36,025 | |
| 8 | 36,025 | |||
| 8 | 36,025 | |||
| 22.10.2025 | 16:17:14,759 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 22.10.2025 | 16:16:41,929 | 15 | 36,015 | |
| 15 | 36,015 | |||
| 15 | 36,015 | |||
| 22.10.2025 | 16:15:45,515 | 6 | 36,015 | |
| 6 | 36,015 | |||
| 6 | 36,015 | |||
| 22.10.2025 | 16:14:47,687 | 2 | 36,00 | |
| 2 | 36,00 | |||
| 2 | 36,00 | |||
| 22.10.2025 | 16:13:39,751 | 40 | 36,01 | |
| 40 | 36,01 | |||
| 40 | 36,01 | |||
| 22.10.2025 | 16:13:22,636 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 22.10.2025 | 16:12:37,455 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 22.10.2025 | 16:10:22,971 | 13 | 36,065 | |
| 13 | 36,065 | |||
| 13 | 36,065 | |||
| 22.10.2025 | 16:09:06,063 | 3 | 36,09 | |
| 3 | 36,09 | |||
| 3 | 36,09 | |||
| 22.10.2025 | 16:08:55,901 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 22.10.2025 | 16:08:32,057 | 2 | 36,09 | |
| 2 | 36,09 | |||
| 2 | 36,09 | |||
| 22.10.2025 | 16:07:45,567 | 1 | 36,085 | |
| 1 | 36,085 | |||
| 1 | 36,085 | |||
| 22.10.2025 | 16:07:34,907 | 12 | 36,085 | |
| 12 | 36,085 | |||
| 12 | 36,085 | |||
| 22.10.2025 | 16:07:10,271 | 5 | 36,075 | |
| 5 | 36,075 | |||
| 5 | 36,075 | |||
| 22.10.2025 | 16:07:03,773 | 2 | 36,075 | |
| 2 | 36,075 | |||
| 2 | 36,075 | |||
| 22.10.2025 | 16:06:46,225 | 172 | 36,065 | |
| 172 | 36,065 | |||
| 172 | 36,065 | |||
| 22.10.2025 | 16:03:27,256 | 28 | 36,065 | |
| 28 | 36,065 | |||
| 28 | 36,065 | |||
| 22.10.2025 | 16:00:45,627 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 22.10.2025 | 16:00:43,814 | 3 | 36,09 | |
| 3 | 36,09 | |||
| 3 | 36,09 | |||
| 22.10.2025 | 16:00:27,215 | 2 | 36,075 | |
| 2 | 36,075 | |||
| 2 | 36,075 | |||
| 22.10.2025 | 16:00:22,192 | 11 | 36,07 | |
| 11 | 36,07 | |||
| 11 | 36,07 | |||
| 22.10.2025 | 16:00:02,072 | 80 | 36,075 | |
| 80 | 36,075 | |||
| 80 | 36,075 | |||
| 22.10.2025 | 15:58:15,935 | 3 | 36,09 | |
| 3 | 36,09 | |||
| 3 | 36,09 | |||
| 22.10.2025 | 15:57:28,900 | 5 | 36,08 | |
| 5 | 36,08 | |||
| 5 | 36,08 | |||
| 22.10.2025 | 15:56:25,306 | 140 | 36,09 | |
| 140 | 36,09 | |||
| 140 | 36,09 | |||
| 22.10.2025 | 15:55:51,395 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 22.10.2025 | 15:55:29,350 | 139 | 36,08 | |
| 139 | 36,08 | |||
| 139 | 36,08 | |||
| 22.10.2025 | 15:54:55,545 | 28 | 36,11 | |
| 28 | 36,11 | |||
| 28 | 36,11 | |||
| 22.10.2025 | 15:54:45,997 | 55 | 36,115 | |
| 55 | 36,115 | |||
| 55 | 36,115 | |||
| 22.10.2025 | 15:54:15,675 | 36 | 36,125 | |
| 36 | 36,125 | |||
| 36 | 36,125 | |||
| 22.10.2025 | 15:53:16,736 | 4 | 36,085 | |
| 4 | 36,085 | |||
| 4 | 36,085 | |||
| 22.10.2025 | 15:52:19,250 | 5 | 36,105 | |
| 5 | 36,105 | |||
| 5 | 36,105 | |||
| 22.10.2025 | 15:52:00,660 | 2 081 | 36,105 | |
| 600 | 36,105 | |||
| 146 | 36,105 | |||
| 964 | 36,105 | |||
| 2 081 | 36,105 | |||
| 75 | 36,105 | |||
| 296 | 36,105 | |||
| 22.10.2025 | 15:51:35,095 | 244 | 36,09 | |
| 244 | 36,09 | |||
| 244 | 36,09 | |||
| 22.10.2025 | 15:51:30,578 | 2 | 36,085 | |
| 2 | 36,085 | |||
| 2 | 36,085 | |||
| 22.10.2025 | 15:51:23,950 | 3 100 | 36,09 | |
| 1 000 | 36,09 | |||
| 2 100 | 36,09 | |||
| 3 100 | 36,09 | |||
| 22.10.2025 | 15:50:21,379 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 22.10.2025 | 15:49:53,109 | 8 | 36,06 | |
| 8 | 36,06 | |||
| 8 | 36,06 | |||
| 22.10.2025 | 15:49:48,775 | 124 | 36,07 | |
| 124 | 36,07 | |||
| 124 | 36,07 | |||
| 22.10.2025 | 15:49:10,111 | 18 | 36,05 | |
| 18 | 36,05 | |||
| 18 | 36,05 | |||
| 22.10.2025 | 15:48:30,541 | 23 | 36,04 | |
| 23 | 36,04 | |||
| 23 | 36,04 | |||
| 22.10.2025 | 15:47:36,608 | 9 | 36,055 | |
| 9 | 36,055 | |||
| 9 | 36,055 | |||
| 22.10.2025 | 15:47:35,096 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 22.10.2025 | 15:47:18,893 | 28 | 36,06 | |
| 28 | 36,06 | |||
| 28 | 36,06 | |||
| 22.10.2025 | 15:46:30,098 | 13 | 36,035 | |
| 13 | 36,035 | |||
| 13 | 36,035 | |||
| 22.10.2025 | 15:45:48,901 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 22.10.2025 | 15:45:22,058 | 3 | 36,065 | |
| 3 | 36,065 | |||
| 3 | 36,065 | |||
| 22.10.2025 | 15:43:53,369 | 145 | 36,04 | |
| 145 | 36,04 | |||
| 145 | 36,04 | |||
| 22.10.2025 | 15:42:50,929 | 2 | 35,995 | |
| 2 | 35,995 | |||
| 2 | 35,995 | |||
| 22.10.2025 | 15:39:42,607 | 41 | 35,925 | |
| 41 | 35,925 | |||
| 41 | 35,925 | |||
| 22.10.2025 | 15:39:36,643 | 3 | 35,925 | |
| 3 | 35,925 | |||
| 3 | 35,925 | |||
| 22.10.2025 | 15:39:27,875 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 22.10.2025 | 15:38:31,822 | 2 | 35,935 | |
| 2 | 35,935 | |||
| 2 | 35,935 | |||
| 22.10.2025 | 15:38:04,327 | 5 | 35,925 | |
| 5 | 35,925 | |||
| 5 | 35,925 | |||
| 22.10.2025 | 15:36:13,824 | 2 | 35,935 | |
| 2 | 35,935 | |||
| 2 | 35,935 | |||
| 22.10.2025 | 15:36:09,863 | 14 | 35,94 | |
| 14 | 35,94 | |||
| 14 | 35,94 | |||
| 22.10.2025 | 15:35:32,145 | 48 | 35,895 | |
| 48 | 35,895 | |||
| 48 | 35,895 | |||
| 22.10.2025 | 15:35:22,885 | 9 | 35,89 | |
| 9 | 35,89 | |||
| 9 | 35,89 | |||
| 22.10.2025 | 15:35:22,786 | 205 | 35,90 | |
| 205 | 35,90 | |||
| 5 | 35,90 | |||
| 200 | 35,90 | |||
| 22.10.2025 | 15:34:40,890 | 18 | 35,91 | |
| 18 | 35,91 | |||
| 18 | 35,91 | |||
| 22.10.2025 | 15:33:50,355 | 24 | 35,955 | |
| 24 | 35,955 | |||
| 24 | 35,955 | |||
| 22.10.2025 | 15:33:29,268 | 65 | 35,975 | |
| 65 | 35,975 | |||
| 65 | 35,975 | |||
| 22.10.2025 | 15:33:29,210 | 145 | 35,98 | |
| 145 | 35,98 | |||
| 145 | 35,98 | |||
| 22.10.2025 | 15:31:52,861 | 13 | 36,01 | |
| 13 | 36,01 | |||
| 13 | 36,01 | |||
| 22.10.2025 | 15:30:57,240 | 30 | 36,00 | |
| 30 | 36,00 | |||
| 30 | 36,00 | |||
| 22.10.2025 | 15:29:23,129 | 150 | 36,055 | |
| 150 | 36,055 | |||
| 150 | 36,055 | |||
| 22.10.2025 | 15:29:06,709 | 3 | 36,055 | |
| 3 | 36,055 | |||
| 3 | 36,055 | |||
| 22.10.2025 | 15:28:25,844 | 5 | 36,055 | |
| 5 | 36,055 | |||
| 5 | 36,055 | |||
| 22.10.2025 | 15:27:59,265 | 2 | 36,045 | |
| 2 | 36,045 | |||
| 2 | 36,045 | |||
| 22.10.2025 | 15:23:38,523 | 56 | 36,075 | |
| 56 | 36,075 | |||
| 56 | 36,075 | |||
| 22.10.2025 | 15:23:09,460 | 50 | 36,06 | |
| 50 | 36,06 | |||
| 50 | 36,06 | |||
| 22.10.2025 | 15:22:56,820 | 4 | 36,055 | |
| 4 | 36,055 | |||
| 4 | 36,055 | |||
| 22.10.2025 | 15:20:28,929 | 14 | 36,065 | |
| 14 | 36,065 | |||
| 14 | 36,065 | |||
| 22.10.2025 | 15:20:04,144 | 14 | 36,055 | |
| 14 | 36,055 | |||
| 14 | 36,055 | |||
| 22.10.2025 | 15:18:36,882 | 3 | 36,055 | |
| 3 | 36,055 | |||
| 3 | 36,055 | |||
| 22.10.2025 | 15:17:26,649 | 6 | 36,035 | |
| 6 | 36,035 | |||
| 6 | 36,035 | |||
| 22.10.2025 | 15:14:29,916 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 22.10.2025 | 15:14:10,394 | 160 | 36,045 | |
| 160 | 36,045 | |||
| 160 | 36,045 | |||
| 22.10.2025 | 15:12:52,207 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 22.10.2025 | 15:12:16,884 | 2 | 36,02 | |
| 2 | 36,02 | |||
| 2 | 36,02 | |||
| 22.10.2025 | 15:12:09,128 | 7 | 36,015 | |
| 7 | 36,015 | |||
| 7 | 36,015 | |||
| 22.10.2025 | 15:10:06,853 | 3 | 36,02 | |
| 3 | 36,02 | |||
| 3 | 36,02 | |||
| 22.10.2025 | 15:09:54,540 | 10 | 36,02 | |
| 10 | 36,02 | |||
| 10 | 36,02 | |||
| 22.10.2025 | 15:09:47,726 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 22.10.2025 | 15:09:22,304 | 67 | 36,015 | |
| 67 | 36,015 | |||
| 67 | 36,015 | |||
| 22.10.2025 | 15:06:09,848 | 3 | 36,03 | |
| 3 | 36,03 | |||
| 3 | 36,03 | |||
| 22.10.2025 | 15:04:36,722 | 5 | 36,025 | |
| 5 | 36,025 | |||
| 5 | 36,025 | |||
| 22.10.2025 | 15:04:14,929 | 2 | 36,01 | |
| 2 | 36,01 | |||
| 2 | 36,01 | |||
| 22.10.2025 | 15:03:46,361 | 2 | 36,025 | |
| 2 | 36,025 | |||
| 2 | 36,025 | |||
| 22.10.2025 | 15:03:30,778 | 50 | 36,025 | |
| 50 | 36,025 | |||
| 50 | 36,025 | |||
| 22.10.2025 | 15:03:20,435 | 100 | 36,015 | |
| 100 | 36,015 | |||
| 100 | 36,015 | |||
| 22.10.2025 | 15:01:49,030 | 3 | 36,025 | |
| 3 | 36,025 | |||
| 3 | 36,025 | |||
| 22.10.2025 | 14:59:45,950 | 3 | 36,03 | |
| 3 | 36,03 | |||
| 3 | 36,03 | |||
| 22.10.2025 | 14:59:12,130 | 2 | 36,01 | |
| 2 | 36,01 | |||
| 2 | 36,01 | |||
| 22.10.2025 | 14:59:10,210 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 22.10.2025 | 14:57:56,760 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 22.10.2025 | 14:56:58,854 | 50 | 36,015 | |
| 50 | 36,015 | |||
| 50 | 36,015 | |||
| 22.10.2025 | 14:56:58,808 | 2 | 36,015 | |
| 2 | 36,015 | |||
| 2 | 36,015 | |||
| 22.10.2025 | 14:54:44,703 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 22.10.2025 | 14:53:08,301 | 2 | 36,045 | |
| 2 | 36,045 | |||
| 2 | 36,045 | |||
| 22.10.2025 | 14:53:04,616 | 200 | 36,03 | |
| 200 | 36,03 | |||
| 200 | 36,03 | |||
| 22.10.2025 | 14:52:05,402 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 22.10.2025 | 14:50:27,261 | 1 000 | 36,05 | |
| 1 000 | 36,05 | |||
| 1 000 | 36,05 | |||
| 22.10.2025 | 14:49:49,856 | 2 | 36,045 | |
| 2 | 36,045 | |||
| 2 | 36,045 | |||
| 22.10.2025 | 14:49:48,905 | 740 | 36,025 | |
| 740 | 36,025 | |||
| 740 | 36,025 | |||
| 22.10.2025 | 14:48:12,584 | 13 | 36,05 | |
| 13 | 36,05 | |||
| 13 | 36,05 | |||
| 22.10.2025 | 14:47:22,177 | 30 | 36,05 | |
| 30 | 36,05 | |||
| 30 | 36,05 | |||
| 22.10.2025 | 14:46:08,153 | 10 | 36,02 | |
| 10 | 36,02 | |||
| 10 | 36,02 | |||
| 22.10.2025 | 14:44:23,170 | 10 | 36,03 | |
| 10 | 36,03 | |||
| 10 | 36,03 | |||
| 22.10.2025 | 14:43:23,320 | 9 | 36,01 | |
| 9 | 36,01 | |||
| 9 | 36,01 | |||
| 22.10.2025 | 14:43:02,604 | 33 | 36,03 | |
| 33 | 36,03 | |||
| 33 | 36,03 | |||
| 22.10.2025 | 14:41:39,289 | 68 | 36,00 | |
| 68 | 36,00 | |||
| 68 | 36,00 | |||
| 22.10.2025 | 14:39:18,719 | 139 | 36,01 | |
| 139 | 36,01 | |||
| 139 | 36,01 | |||
| 22.10.2025 | 14:37:41,295 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 22.10.2025 | 14:37:07,467 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 22.10.2025 | 14:36:33,565 | 2 | 36,025 | |
| 2 | 36,025 | |||
| 2 | 36,025 | |||
| 22.10.2025 | 14:36:14,267 | 10 | 36,025 | |
| 10 | 36,025 | |||
| 10 | 36,025 | |||
| 22.10.2025 | 14:35:22,704 | 3 | 36,025 | |
| 3 | 36,025 | |||
| 3 | 36,025 | |||
| 22.10.2025 | 14:34:41,340 | 2 | 36,00 | |
| 2 | 36,00 | |||
| 2 | 36,00 | |||
| 22.10.2025 | 14:32:39,834 | 158 | 36,01 | |
| 158 | 36,01 | |||
| 158 | 36,01 | |||
| 22.10.2025 | 14:30:44,625 | 139 | 36,01 | |
| 139 | 36,01 | |||
| 139 | 36,01 | |||
| 22.10.2025 | 14:30:39,273 | 350 | 36,01 | |
| 350 | 36,01 | |||
| 350 | 36,01 | |||
| 22.10.2025 | 14:29:05,995 | 3 | 36,02 | |
| 3 | 36,02 | |||
| 3 | 36,02 | |||
| 22.10.2025 | 14:28:45,376 | 8 | 36,02 | |
| 8 | 36,02 | |||
| 8 | 36,02 | |||
| 22.10.2025 | 14:26:53,855 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 22.10.2025 | 14:26:51,340 | 11 | 36,02 | |
| 11 | 36,02 | |||
| 11 | 36,02 | |||
| 22.10.2025 | 14:26:41,360 | 6 | 36,02 | |
| 6 | 36,02 | |||
| 6 | 36,02 | |||
| 22.10.2025 | 14:24:40,198 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 22.10.2025 | 14:22:30,525 | 3 | 36,03 | |
| 3 | 36,03 | |||
| 3 | 36,03 | |||
| 22.10.2025 | 14:22:19,535 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 22.10.2025 | 14:21:43,271 | 70 | 36,01 | |
| 70 | 36,01 | |||
| 70 | 36,01 | |||
| 22.10.2025 | 14:21:35,265 | 4 | 36,015 | |
| 4 | 36,015 | |||
| 4 | 36,015 | |||
| 22.10.2025 | 14:21:03,019 | 30 | 36,00 | |
| 30 | 36,00 | |||
| 30 | 36,00 | |||
| 22.10.2025 | 14:19:04,407 | 8 | 36,00 | |
| 8 | 36,00 | |||
| 8 | 36,00 | |||
| 22.10.2025 | 14:17:28,600 | 18 | 35,975 | |
| 18 | 35,975 | |||
| 18 | 35,975 | |||
| 22.10.2025 | 14:15:05,404 | 6 500 | 35,97 | |
| 6 500 | 35,97 | |||
| 6 500 | 35,97 | |||
| 22.10.2025 | 14:11:06,735 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 22.10.2025 | 14:10:01,734 | 10 | 35,985 | |
| 10 | 35,985 | |||
| 10 | 35,985 | |||
| 22.10.2025 | 14:08:53,023 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 22.10.2025 | 14:07:23,838 | 3 | 35,95 | |
| 3 | 35,95 | |||
| 3 | 35,95 | |||
| 22.10.2025 | 14:07:21,718 | 3 | 35,955 | |
| 3 | 35,955 | |||
| 3 | 35,955 | |||
| 22.10.2025 | 14:06:34,891 | 22 | 35,955 | |
| 22 | 35,955 | |||
| 22 | 35,955 | |||
| 22.10.2025 | 14:05:54,434 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 22.10.2025 | 14:05:01,589 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 22.10.2025 | 14:04:05,093 | 15 | 35,95 | |
| 15 | 35,95 | |||
| 15 | 35,95 | |||
| 22.10.2025 | 14:03:03,779 | 14 | 35,97 | |
| 14 | 35,97 | |||
| 14 | 35,97 | |||
| 22.10.2025 | 14:01:11,607 | 14 | 35,95 | |
| 14 | 35,95 | |||
| 14 | 35,95 | |||
| 22.10.2025 | 14:01:01,539 | 56 | 35,95 | |
| 56 | 35,95 | |||
| 56 | 35,95 | |||
| 22.10.2025 | 14:00:10,697 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 22.10.2025 | 13:59:19,749 | 3 | 35,945 | |
| 3 | 35,945 | |||
| 3 | 35,945 | |||
| 22.10.2025 | 13:59:05,992 | 6 | 35,95 | |
| 6 | 35,95 | |||
| 6 | 35,95 | |||
| 22.10.2025 | 13:57:50,109 | 20 | 35,94 | |
| 20 | 35,94 | |||
| 20 | 35,94 | |||
| 22.10.2025 | 13:55:29,334 | 140 | 35,955 | |
| 140 | 35,955 | |||
| 140 | 35,955 | |||
| 22.10.2025 | 13:54:39,568 | 9 | 35,94 | |
| 9 | 35,94 | |||
| 9 | 35,94 | |||
| 22.10.2025 | 13:54:30,630 | 5 | 35,94 | |
| 5 | 35,94 | |||
| 5 | 35,94 | |||
| 22.10.2025 | 13:52:54,604 | 3 | 35,935 | |
| 3 | 35,935 | |||
| 3 | 35,935 | |||
| 22.10.2025 | 13:51:41,441 | 14 | 35,92 | |
| 14 | 35,92 | |||
| 14 | 35,92 | |||
| 22.10.2025 | 13:49:21,921 | 1 | 35,905 | |
| 1 | 35,905 | |||
| 1 | 35,905 | |||
| 22.10.2025 | 13:45:45,403 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 22.10.2025 | 13:45:20,450 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 22.10.2025 | 13:42:11,144 | 10 | 35,945 | |
| 10 | 35,945 | |||
| 10 | 35,945 | |||
| 22.10.2025 | 13:42:05,120 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 22.10.2025 | 13:41:15,522 | 100 | 35,93 | |
| 100 | 35,93 | |||
| 100 | 35,93 | |||
| 22.10.2025 | 13:37:34,800 | 2 | 35,93 | |
| 2 | 35,93 | |||
| 2 | 35,93 | |||
| 22.10.2025 | 13:35:28,355 | 4 | 35,95 | |
| 4 | 35,95 | |||
| 4 | 35,95 | |||
| 22.10.2025 | 13:35:03,428 | 27 | 35,96 | |
| 27 | 35,96 | |||
| 27 | 35,96 | |||
| 22.10.2025 | 13:33:52,896 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 22.10.2025 | 13:33:14,955 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 22.10.2025 | 13:32:12,389 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 22.10.2025 | 13:32:09,843 | 5 | 35,95 | |
| 5 | 35,95 | |||
| 5 | 35,95 | |||
| 22.10.2025 | 13:30:06,881 | 3 | 35,965 | |
| 3 | 35,965 | |||
| 3 | 35,965 | |||
| 22.10.2025 | 13:30:00,882 | 15 | 35,965 | |
| 15 | 35,965 | |||
| 15 | 35,965 | |||
| 22.10.2025 | 13:29:38,096 | 11 | 35,97 | |
| 11 | 35,97 | |||
| 11 | 35,97 | |||
| 22.10.2025 | 13:26:01,706 | 8 | 35,99 | |
| 8 | 35,99 | |||
| 8 | 35,99 | |||
| 22.10.2025 | 13:24:16,499 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 22.10.2025 | 13:24:11,804 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 22.10.2025 | 13:22:29,832 | 19 | 35,97 | |
| 19 | 35,97 | |||
| 19 | 35,97 | |||
| 22.10.2025 | 13:22:24,619 | 350 | 35,97 | |
| 350 | 35,97 | |||
| 350 | 35,97 | |||
| 22.10.2025 | 13:21:56,303 | 3 | 35,975 | |
| 3 | 35,975 | |||
| 3 | 35,975 | |||
| 22.10.2025 | 13:20:49,449 | 2 460 | 35,975 | |
| 2 460 | 35,975 | |||
| 2 460 | 35,975 | |||
| 22.10.2025 | 13:20:41,205 | 43 | 35,97 | |
| 43 | 35,97 | |||
| 43 | 35,97 | |||
| 22.10.2025 | 13:19:57,008 | 23 | 35,97 | |
| 23 | 35,97 | |||
| 23 | 35,97 | |||
| 22.10.2025 | 13:18:55,824 | 6 | 35,965 | |
| 6 | 35,965 | |||
| 6 | 35,965 | |||
| 22.10.2025 | 13:18:39,853 | 6 | 35,965 | |
| 6 | 35,965 | |||
| 6 | 35,965 | |||
| 22.10.2025 | 13:16:11,091 | 7 | 35,94 | |
| 7 | 35,94 | |||
| 7 | 35,94 | |||
| 22.10.2025 | 13:16:00,540 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 22.10.2025 | 13:15:44,841 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 22.10.2025 | 13:15:19,780 | 6 | 35,965 | |
| 6 | 35,965 | |||
| 6 | 35,965 | |||
| 22.10.2025 | 13:08:47,781 | 150 | 35,96 | |
| 150 | 35,96 | |||
| 150 | 35,96 | |||
| 22.10.2025 | 13:06:06,233 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 22.10.2025 | 13:05:45,305 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 22.10.2025 | 13:05:37,621 | 38 | 35,99 | |
| 38 | 35,99 | |||
| 38 | 35,99 | |||
| 22.10.2025 | 13:05:05,258 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 22.10.2025 | 13:04:57,419 | 9 | 35,995 | |
| 9 | 35,995 | |||
| 9 | 35,995 | |||
| 22.10.2025 | 13:04:44,335 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 22.10.2025 | 13:02:28,774 | 100 | 35,995 | |
| 100 | 35,995 | |||
| 100 | 35,995 | |||
| 22.10.2025 | 13:02:20,379 | 15 | 36,00 | |
| 15 | 36,00 | |||
| 15 | 36,00 | |||
| 22.10.2025 | 12:58:30,275 | 30 | 36,025 | |
| 30 | 36,025 | |||
| 30 | 36,025 | |||
| 22.10.2025 | 12:58:20,525 | 15 | 36,025 | |
| 15 | 36,025 | |||
| 15 | 36,025 | |||
| 22.10.2025 | 12:58:12,756 | 8 | 36,025 | |
| 8 | 36,025 | |||
| 8 | 36,025 | |||
| 22.10.2025 | 12:57:14,986 | 9 | 36,035 | |
| 9 | 36,035 | |||
| 9 | 36,035 | |||
| 22.10.2025 | 12:57:00,180 | 580 | 36,03 | |
| 580 | 36,03 | |||
| 580 | 36,03 | |||
| 22.10.2025 | 12:56:37,745 | 10 | 36,035 | |
| 10 | 36,035 | |||
| 10 | 36,035 | |||
| 22.10.2025 | 12:56:33,215 | 3 | 36,035 | |
| 3 | 36,035 | |||
| 3 | 36,035 | |||
| 22.10.2025 | 12:56:03,811 | 139 | 36,025 | |
| 139 | 36,025 | |||
| 139 | 36,025 | |||
| 22.10.2025 | 12:53:36,737 | 13 | 36,03 | |
| 13 | 36,03 | |||
| 13 | 36,03 | |||
| 22.10.2025 | 12:53:04,505 | 7 | 36,03 | |
| 7 | 36,03 | |||
| 7 | 36,03 | |||
| 22.10.2025 | 12:52:35,929 | 100 | 36,03 | |
| 100 | 36,03 | |||
| 100 | 36,03 | |||
| 22.10.2025 | 12:48:48,098 | 3 | 36,03 | |
| 3 | 36,03 | |||
| 3 | 36,03 | |||
| 22.10.2025 | 12:48:46,892 | 50 | 36,03 | |
| 50 | 36,03 | |||
| 50 | 36,03 | |||
| 22.10.2025 | 12:48:34,539 | 2 | 36,035 | |
| 2 | 36,035 | |||
| 2 | 36,035 | |||
| 22.10.2025 | 12:47:20,718 | 138 | 36,035 | |
| 138 | 36,035 | |||
| 138 | 36,035 | |||
| 22.10.2025 | 12:44:02,646 | 2 | 36,035 | |
| 2 | 36,035 | |||
| 2 | 36,035 | |||
| 22.10.2025 | 12:43:59,847 | 264 | 36,035 | |
| 264 | 36,035 | |||
| 264 | 36,035 | |||
| 22.10.2025 | 12:43:38,286 | 5 | 36,02 | |
| 5 | 36,02 | |||
| 5 | 36,02 | |||
| 22.10.2025 | 12:43:01,903 | 2 | 36,03 | |
| 2 | 36,03 | |||
| 2 | 36,03 | |||
| 22.10.2025 | 12:41:54,034 | 1 | 36,035 | |
| 1 | 36,035 | |||
| 1 | 36,035 | |||
| 22.10.2025 | 12:41:21,733 | 8 | 36,02 | |
| 8 | 36,02 | |||
| 8 | 36,02 | |||
| 22.10.2025 | 12:40:56,450 | 69 | 36,02 | |
| 69 | 36,02 | |||
| 69 | 36,02 | |||
| 22.10.2025 | 12:39:32,949 | 209 | 36,01 | |
| 209 | 36,01 | |||
| 209 | 36,01 | |||
| 22.10.2025 | 12:38:41,324 | 6 | 36,015 | |
| 6 | 36,015 | |||
| 6 | 36,015 | |||
| 22.10.2025 | 12:36:10,275 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 22.10.2025 | 12:34:36,047 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 22.10.2025 | 12:34:20,500 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 22.10.2025 | 12:34:05,610 | 3 | 36,02 | |
| 3 | 36,02 | |||
| 3 | 36,02 | |||
| 22.10.2025 | 12:33:53,232 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 22.10.2025 | 12:30:32,748 | 69 | 36,02 | |
| 69 | 36,02 | |||
| 69 | 36,02 | |||
| 22.10.2025 | 12:29:57,949 | 31 | 36,015 | |
| 31 | 36,015 | |||
| 31 | 36,015 | |||
| 22.10.2025 | 12:29:51,480 | 28 | 36,015 | |
| 28 | 36,015 | |||
| 28 | 36,015 | |||
| 22.10.2025 | 12:28:56,579 | 60 | 36,015 | |
| 60 | 36,015 | |||
| 60 | 36,015 | |||
| 22.10.2025 | 12:28:15,748 | 209 | 36,015 | |
| 209 | 36,015 | |||
| 209 | 36,015 | |||
| 22.10.2025 | 12:27:40,794 | 83 | 36,025 | |
| 83 | 36,025 | |||
| 83 | 36,025 | |||
| 22.10.2025 | 12:27:00,505 | 8 | 36,01 | |
| 8 | 36,01 | |||
| 8 | 36,01 | |||
| 22.10.2025 | 12:24:35,781 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 22.10.2025 | 12:24:33,285 | 2 | 36,005 | |
| 2 | 36,005 | |||
| 2 | 36,005 | |||
| 22.10.2025 | 12:22:21,858 | 556 | 36,00 | |
| 556 | 36,00 | |||
| 556 | 36,00 | |||
| 22.10.2025 | 12:21:57,121 | 1 000 | 36,00 | |
| 1 000 | 36,00 | |||
| 1 000 | 36,00 | |||
| 22.10.2025 | 12:20:59,632 | 31 | 35,995 | |
| 31 | 35,995 | |||
| 31 | 35,995 | |||
| 22.10.2025 | 12:18:26,642 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 22.10.2025 | 12:17:43,357 | 185 | 35,99 | |
| 185 | 35,99 | |||
| 185 | 35,99 | |||
| 22.10.2025 | 12:17:39,742 | 300 | 35,985 | |
| 300 | 35,985 | |||
| 300 | 35,985 | |||
| 22.10.2025 | 12:16:29,494 | 875 | 35,98 | |
| 875 | 35,98 | |||
| 875 | 35,98 | |||
| 22.10.2025 | 12:16:05,737 | 17 | 35,985 | |
| 17 | 35,985 | |||
| 17 | 35,985 | |||
| 22.10.2025 | 12:14:51,245 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 22.10.2025 | 12:14:24,690 | 5 | 35,985 | |
| 5 | 35,985 | |||
| 5 | 35,985 | |||
| 22.10.2025 | 12:13:04,596 | 10 | 35,985 | |
| 10 | 35,985 | |||
| 10 | 35,985 | |||
| 22.10.2025 | 12:11:46,217 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 22.10.2025 | 12:11:41,712 | 166 | 35,98 | |
| 166 | 35,98 | |||
| 166 | 35,98 | |||
| 22.10.2025 | 12:10:48,370 | 56 | 35,98 | |
| 56 | 35,98 | |||
| 56 | 35,98 | |||
| 22.10.2025 | 12:08:55,910 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 22.10.2025 | 12:08:08,396 | 2 | 35,97 | |
| 2 | 35,97 | |||
| 2 | 35,97 | |||
| 22.10.2025 | 12:07:31,043 | 5 | 35,975 | |
| 5 | 35,975 | |||
| 5 | 35,975 | |||
| 22.10.2025 | 12:06:39,434 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 22.10.2025 | 12:03:53,614 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 22.10.2025 | 12:03:45,272 | 5 | 35,97 | |
| 5 | 35,97 | |||
| 5 | 35,97 | |||
| 22.10.2025 | 12:03:12,374 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 22.10.2025 | 11:59:52,150 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 22.10.2025 | 11:59:22,971 | 3 | 35,98 | |
| 3 | 35,98 | |||
| 3 | 35,98 | |||
| 22.10.2025 | 11:59:22,769 | 3 | 35,98 | |
| 3 | 35,98 | |||
| 3 | 35,98 | |||
| 22.10.2025 | 11:54:55,434 | 9 | 35,96 | |
| 9 | 35,96 | |||
| 9 | 35,96 | |||
| 22.10.2025 | 11:54:26,940 | 98 | 35,95 | |
| 98 | 35,95 | |||
| 98 | 35,95 | |||
| 22.10.2025 | 11:53:13,677 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 22.10.2025 | 11:52:27,464 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 22.10.2025 | 11:48:38,066 | 3 | 35,93 | |
| 3 | 35,93 | |||
| 3 | 35,93 | |||
| 22.10.2025 | 11:46:35,399 | 2 | 35,92 | |
| 2 | 35,92 | |||
| 2 | 35,92 | |||
| 22.10.2025 | 11:44:32,374 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 22.10.2025 | 11:41:50,787 | 8 | 35,945 | |
| 8 | 35,945 | |||
| 8 | 35,945 | |||
| 22.10.2025 | 11:39:21,124 | 569 | 35,945 | |
| 569 | 35,945 | |||
| 569 | 35,945 | |||
| 22.10.2025 | 11:38:07,800 | 3 | 35,945 | |
| 3 | 35,945 | |||
| 3 | 35,945 | |||
| 22.10.2025 | 11:38:02,300 | 10 | 35,95 | |
| 10 | 35,95 | |||
| 10 | 35,95 | |||
| 22.10.2025 | 11:37:29,001 | 10 | 35,935 | |
| 10 | 35,935 | |||
| 10 | 35,935 | |||
| 22.10.2025 | 11:37:23,899 | 3 | 35,93 | |
| 3 | 35,93 | |||
| 3 | 35,93 | |||
| 22.10.2025 | 11:36:41,458 | 2 | 35,935 | |
| 2 | 35,935 | |||
| 2 | 35,935 | |||
| 22.10.2025 | 11:36:16,406 | 5 | 35,945 | |
| 5 | 35,945 | |||
| 5 | 35,945 | |||
| 22.10.2025 | 11:34:58,660 | 5 | 35,925 | |
| 5 | 35,925 | |||
| 5 | 35,925 | |||
| 22.10.2025 | 11:34:06,193 | 3 | 35,915 | |
| 3 | 35,915 | |||
| 3 | 35,915 | |||
| 22.10.2025 | 11:33:55,119 | 5 | 35,93 | |
| 5 | 35,93 | |||
| 5 | 35,93 | |||
| 22.10.2025 | 11:32:55,300 | 60 | 35,915 | |
| 60 | 35,915 | |||
| 60 | 35,915 | |||
| 22.10.2025 | 11:32:10,271 | 9 | 35,92 | |
| 9 | 35,92 | |||
| 9 | 35,92 | |||
| 22.10.2025 | 11:31:31,434 | 27 | 35,92 | |
| 27 | 35,92 | |||
| 27 | 35,92 | |||
| 22.10.2025 | 11:30:31,132 | 29 | 35,90 | |
| 29 | 35,90 | |||
| 29 | 35,90 | |||
| 22.10.2025 | 11:28:46,885 | 3 | 35,94 | |
| 3 | 35,94 | |||
| 3 | 35,94 | |||
| 22.10.2025 | 11:28:45,351 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 22.10.2025 | 11:28:29,307 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 22.10.2025 | 11:28:12,775 | 6 | 35,94 | |
| 6 | 35,94 | |||
| 6 | 35,94 | |||
| 22.10.2025 | 11:24:46,707 | 2 | 35,955 | |
| 2 | 35,955 | |||
| 2 | 35,955 | |||
| 22.10.2025 | 11:23:35,151 | 4 | 35,95 | |
| 4 | 35,95 | |||
| 4 | 35,95 | |||
| 22.10.2025 | 11:23:06,235 | 50 | 35,95 | |
| 50 | 35,95 | |||
| 50 | 35,95 | |||
| 22.10.2025 | 11:22:56,229 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 22.10.2025 | 11:22:09,312 | 36 | 35,94 | |
| 36 | 35,94 | |||
| 36 | 35,94 | |||
| 22.10.2025 | 11:21:19,200 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 22.10.2025 | 11:21:14,283 | 55 | 35,935 | |
| 55 | 35,935 | |||
| 55 | 35,935 | |||
| 22.10.2025 | 11:21:11,473 | 3 | 35,935 | |
| 3 | 35,935 | |||
| 3 | 35,935 | |||
| 22.10.2025 | 11:21:08,845 | 3 | 35,93 | |
| 3 | 35,93 | |||
| 3 | 35,93 | |||
| 22.10.2025 | 11:20:52,115 | 42 | 35,925 | |
| 42 | 35,925 | |||
| 42 | 35,925 | |||
| 22.10.2025 | 11:18:03,285 | 9 | 35,91 | |
| 9 | 35,91 | |||
| 9 | 35,91 | |||
| 22.10.2025 | 11:15:19,309 | 30 | 35,915 | |
| 30 | 35,915 | |||
| 30 | 35,915 | |||
| 22.10.2025 | 11:15:15,361 | 1 | 35,92 | |
| 1 | 35,92 | |||
| 1 | 35,92 | |||
| 22.10.2025 | 11:13:51,831 | 17 | 35,925 | |
| 17 | 35,925 | |||
| 17 | 35,925 | |||
| 22.10.2025 | 11:13:47,404 | 1 | 35,915 | |
| 1 | 35,915 | |||
| 1 | 35,915 | |||
| 22.10.2025 | 11:12:26,783 | 100 | 35,915 | |
| 100 | 35,915 | |||
| 100 | 35,915 | |||
| 22.10.2025 | 11:12:10,382 | 300 | 35,92 | |
| 300 | 35,92 | |||
| 300 | 35,92 | |||
| 22.10.2025 | 11:08:41,016 | 75 | 35,935 | |
| 75 | 35,935 | |||
| 75 | 35,935 | |||
| 22.10.2025 | 11:07:52,765 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 22.10.2025 | 11:07:51,617 | 22 | 35,93 | |
| 22 | 35,93 | |||
| 22 | 35,93 | |||
| 22.10.2025 | 11:07:36,023 | 56 | 35,925 | |
| 56 | 35,925 | |||
| 56 | 35,925 | |||
| 22.10.2025 | 11:07:19,846 | 3 | 35,915 | |
| 3 | 35,915 | |||
| 3 | 35,915 | |||
| 22.10.2025 | 11:05:09,838 | 318 | 35,935 | |
| 318 | 35,935 | |||
| 318 | 35,935 | |||
| 22.10.2025 | 11:04:56,234 | 3 | 35,94 | |
| 3 | 35,94 | |||
| 3 | 35,94 | |||
| 22.10.2025 | 11:03:40,140 | 261 | 35,93 | |
| 261 | 35,93 | |||
| 218 | 35,93 | |||
| 15 | 35,93 | |||
| 28 | 35,93 | |||
| 22.10.2025 | 11:02:19,088 | 13 | 35,955 | |
| 13 | 35,955 | |||
| 13 | 35,955 | |||
| 22.10.2025 | 10:59:40,479 | 3 | 35,965 | |
| 3 | 35,965 | |||
| 3 | 35,965 | |||
| 22.10.2025 | 10:57:58,299 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 22.10.2025 | 10:56:11,081 | 4 | 35,96 | |
| 4 | 35,96 | |||
| 4 | 35,96 | |||
| 22.10.2025 | 10:53:29,114 | 15 | 35,95 | |
| 15 | 35,95 | |||
| 15 | 35,95 | |||
| 22.10.2025 | 10:53:07,598 | 2 | 35,97 | |
| 2 | 35,97 | |||
| 2 | 35,97 | |||
| 22.10.2025 | 10:52:13,007 | 27 | 35,965 | |
| 27 | 35,965 | |||
| 27 | 35,965 | |||
| 22.10.2025 | 10:51:47,572 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 22.10.2025 | 10:51:23,045 | 15 | 35,98 | |
| 15 | 35,98 | |||
| 15 | 35,98 | |||
| 22.10.2025 | 10:50:58,976 | 3 | 35,98 | |
| 3 | 35,98 | |||
| 3 | 35,98 | |||
| 22.10.2025 | 10:50:10,870 | 6 | 35,96 | |
| 6 | 35,96 | |||
| 6 | 35,96 | |||
| 22.10.2025 | 10:49:57,781 | 28 | 35,965 | |
| 28 | 35,965 | |||
| 28 | 35,965 | |||
| 22.10.2025 | 10:48:35,380 | 3 | 35,965 | |
| 3 | 35,965 | |||
| 3 | 35,965 | |||
| 22.10.2025 | 10:48:22,230 | 2 000 | 35,98 | |
| 2 000 | 35,98 | |||
| 2 000 | 35,98 | |||
| 22.10.2025 | 10:48:21,988 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 22.10.2025 | 10:47:31,215 | 45 | 35,975 | |
| 45 | 35,975 | |||
| 45 | 35,975 | |||
| 22.10.2025 | 10:44:48,521 | 5 | 35,975 | |
| 5 | 35,975 | |||
| 5 | 35,975 | |||
| 22.10.2025 | 10:41:22,283 | 6 | 35,98 | |
| 6 | 35,98 | |||
| 6 | 35,98 | |||
| 22.10.2025 | 10:41:19,393 | 10 | 35,97 | |
| 10 | 35,97 | |||
| 10 | 35,97 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 16:19:02
Letzte Aktualisierung:
22.10.2025 @ 16:19:02