Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
912
721
5.905
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/05/2025 | 21:59:05.295 | 169 | 5.905 | |
| 169 | 5.905 | |||
| 169 | 5.905 | |||
| 09/05/2025 | 21:58:23.696 | 1 000 | 5.861 | |
| 650 | 5.861 | |||
| 350 | 5.861 | |||
| 1 000 | 5.861 | |||
| 09/05/2025 | 21:58:05.364 | 20 000 | 5.90 | |
| 20 000 | 5.90 | |||
| 20 000 | 5.90 | |||
| 09/05/2025 | 21:57:57.934 | 20 000 | 5.903 | |
| 10 397 | 5.903 | |||
| 20 000 | 5.903 | |||
| 9 603 | 5.903 | |||
| 09/05/2025 | 21:54:04.290 | 100 | 5.902 | |
| 100 | 5.902 | |||
| 100 | 5.902 | |||
| 09/05/2025 | 21:52:51.658 | 4 503 | 5.91 | |
| 4 503 | 5.91 | |||
| 4 503 | 5.91 | |||
| 09/05/2025 | 21:52:42.851 | 2 000 | 5.911 | |
| 2 000 | 5.911 | |||
| 2 000 | 5.911 | |||
| 09/05/2025 | 21:52:12.888 | 450 | 5.91 | |
| 450 | 5.91 | |||
| 450 | 5.91 | |||
| 09/05/2025 | 21:51:58.840 | 2 000 | 5.914 | |
| 2 000 | 5.914 | |||
| 2 000 | 5.914 | |||
| 09/05/2025 | 21:51:48.471 | 2 000 | 5.911 | |
| 2 000 | 5.911 | |||
| 2 000 | 5.911 | |||
| 09/05/2025 | 21:48:47.691 | 10 | 5.919 | |
| 10 | 5.919 | |||
| 10 | 5.919 | |||
| 09/05/2025 | 21:42:42.889 | 422 | 5.901 | |
| 422 | 5.901 | |||
| 422 | 5.901 | |||
| 09/05/2025 | 21:42:42.822 | 47 | 5.901 | |
| 47 | 5.901 | |||
| 47 | 5.901 | |||
| 09/05/2025 | 21:41:00.411 | 2 000 | 5.91 | |
| 2 000 | 5.91 | |||
| 2 000 | 5.91 | |||
| 09/05/2025 | 21:40:50.041 | 2 000 | 5.91 | |
| 2 000 | 5.91 | |||
| 2 000 | 5.91 | |||
| 09/05/2025 | 21:40:45.283 | 1 000 | 5.919 | |
| 1 000 | 5.919 | |||
| 1 000 | 5.919 | |||
| 09/05/2025 | 21:40:39.669 | 2 000 | 5.91 | |
| 2 000 | 5.91 | |||
| 2 000 | 5.91 | |||
| 09/05/2025 | 21:40:29.301 | 2 000 | 5.909 | |
| 2 000 | 5.909 | |||
| 2 000 | 5.909 | |||
| 09/05/2025 | 21:40:19.951 | 2 000 | 5.919 | |
| 2 000 | 5.919 | |||
| 2 000 | 5.919 | |||
| 09/05/2025 | 21:38:42.833 | 700 | 5.919 | |
| 700 | 5.919 | |||
| 700 | 5.919 | |||
| 09/05/2025 | 21:35:55.069 | 75 | 5.928 | |
| 75 | 5.928 | |||
| 75 | 5.928 | |||
| 09/05/2025 | 21:32:18.433 | 794 | 5.928 | |
| 794 | 5.928 | |||
| 794 | 5.928 | |||
| 09/05/2025 | 21:31:05.300 | 300 | 5.917 | |
| 300 | 5.917 | |||
| 300 | 5.917 | |||
| 09/05/2025 | 21:26:06.706 | 352 | 5.901 | |
| 352 | 5.901 | |||
| 352 | 5.901 | |||
| 09/05/2025 | 21:25:07.790 | 3 458 | 5.901 | |
| 3 458 | 5.901 | |||
| 3 458 | 5.901 | |||
| 09/05/2025 | 21:25:05.446 | 4 121 | 5.901 | |
| 4 121 | 5.901 | |||
| 4 121 | 5.901 | |||
| 09/05/2025 | 21:24:45.023 | 4 421 | 5.901 | |
| 300 | 5.901 | |||
| 4 121 | 5.901 | |||
| 4 421 | 5.901 | |||
| 09/05/2025 | 21:23:18.663 | 200 | 5.929 | |
| 200 | 5.929 | |||
| 200 | 5.929 | |||
| 09/05/2025 | 21:23:18.473 | 12 | 5.929 | |
| 12 | 5.929 | |||
| 12 | 5.929 | |||
| 09/05/2025 | 21:22:32.409 | 500 | 5.929 | |
| 500 | 5.929 | |||
| 500 | 5.929 | |||
| 09/05/2025 | 21:17:09.516 | 160 | 5.929 | |
| 160 | 5.929 | |||
| 160 | 5.929 | |||
| 09/05/2025 | 21:15:21.883 | 200 | 5.929 | |
| 200 | 5.929 | |||
| 200 | 5.929 | |||
| 09/05/2025 | 21:09:41.509 | 223 | 5.929 | |
| 223 | 5.929 | |||
| 223 | 5.929 | |||
| 09/05/2025 | 21:09:25.293 | 44 | 5.929 | |
| 44 | 5.929 | |||
| 44 | 5.929 | |||
| 09/05/2025 | 21:09:07.538 | 1 000 | 5.929 | |
| 1 000 | 5.929 | |||
| 1 000 | 5.929 | |||
| 09/05/2025 | 21:05:08.035 | 1 637 | 5.929 | |
| 1 637 | 5.929 | |||
| 1 637 | 5.929 | |||
| 09/05/2025 | 21:02:02.346 | 2 | 5.929 | |
| 2 | 5.929 | |||
| 2 | 5.929 | |||
| 09/05/2025 | 20:58:52.759 | 98 | 5.929 | |
| 98 | 5.929 | |||
| 98 | 5.929 | |||
| 09/05/2025 | 20:57:28.316 | 30 | 5.929 | |
| 30 | 5.929 | |||
| 30 | 5.929 | |||
| 09/05/2025 | 20:51:42.692 | 7 | 5.929 | |
| 7 | 5.929 | |||
| 7 | 5.929 | |||
| 09/05/2025 | 20:49:39.236 | 100 | 5.929 | |
| 100 | 5.929 | |||
| 100 | 5.929 | |||
| 09/05/2025 | 20:48:24.220 | 3 | 5.901 | |
| 3 | 5.901 | |||
| 3 | 5.901 | |||
| 09/05/2025 | 20:47:55.896 | 337 | 5.901 | |
| 337 | 5.901 | |||
| 337 | 5.901 | |||
| 09/05/2025 | 20:47:03.141 | 31 | 5.929 | |
| 31 | 5.929 | |||
| 31 | 5.929 | |||
| 09/05/2025 | 20:43:41.387 | 1 000 | 5.929 | |
| 1 000 | 5.929 | |||
| 1 000 | 5.929 | |||
| 09/05/2025 | 20:39:58.451 | 100 | 5.929 | |
| 100 | 5.929 | |||
| 100 | 5.929 | |||
| 09/05/2025 | 20:38:02.332 | 674 | 5.929 | |
| 674 | 5.929 | |||
| 674 | 5.929 | |||
| 09/05/2025 | 20:35:23.765 | 1 100 | 5.891 | |
| 1 100 | 5.891 | |||
| 1 100 | 5.891 | |||
| 09/05/2025 | 20:24:33.226 | 700 | 5.929 | |
| 700 | 5.929 | |||
| 700 | 5.929 | |||
| 09/05/2025 | 20:16:23.768 | 8 | 5.929 | |
| 8 | 5.929 | |||
| 8 | 5.929 | |||
| 09/05/2025 | 20:15:26.218 | 8 | 5.929 | |
| 8 | 5.929 | |||
| 8 | 5.929 | |||
| 09/05/2025 | 20:15:04.264 | 110 | 5.891 | |
| 110 | 5.891 | |||
| 110 | 5.891 | |||
| 09/05/2025 | 20:13:41.462 | 10 | 5.929 | |
| 10 | 5.929 | |||
| 10 | 5.929 | |||
| 09/05/2025 | 20:12:45.635 | 132 | 5.891 | |
| 132 | 5.891 | |||
| 132 | 5.891 | |||
| 09/05/2025 | 20:07:37.839 | 2 000 | 5.912 | |
| 1 000 | 5.912 | |||
| 1 000 | 5.912 | |||
| 2 000 | 5.912 | |||
| 09/05/2025 | 20:07:29.703 | 1 000 | 5.911 | |
| 1 000 | 5.911 | |||
| 1 000 | 5.911 | |||
| 09/05/2025 | 20:07:13.296 | 85 | 5.911 | |
| 85 | 5.911 | |||
| 85 | 5.911 | |||
| 09/05/2025 | 19:58:21.671 | 591 | 5.915 | |
| 591 | 5.915 | |||
| 591 | 5.915 | |||
| 09/05/2025 | 19:54:39.785 | 50 | 5.929 | |
| 50 | 5.929 | |||
| 50 | 5.929 | |||
| 09/05/2025 | 19:52:33.550 | 500 | 5.891 | |
| 500 | 5.891 | |||
| 500 | 5.891 | |||
| 09/05/2025 | 19:51:53.421 | 577 | 5.891 | |
| 577 | 5.891 | |||
| 577 | 5.891 | |||
| 09/05/2025 | 19:51:45.713 | 1 500 | 5.891 | |
| 1 500 | 5.891 | |||
| 1 500 | 5.891 | |||
| 09/05/2025 | 19:50:19.543 | 1 000 | 5.916 | |
| 1 000 | 5.916 | |||
| 1 000 | 5.916 | |||
| 09/05/2025 | 19:49:03.059 | 140 | 5.916 | |
| 140 | 5.916 | |||
| 140 | 5.916 | |||
| 09/05/2025 | 19:47:29.836 | 600 | 5.916 | |
| 600 | 5.916 | |||
| 600 | 5.916 | |||
| 09/05/2025 | 19:39:56.982 | 177 | 5.916 | |
| 177 | 5.916 | |||
| 177 | 5.916 | |||
| 09/05/2025 | 19:39:14.177 | 7 381 | 5.90 | |
| 4 444 | 5.90 | |||
| 7 381 | 5.90 | |||
| 2 500 | 5.90 | |||
| 437 | 5.90 | |||
| 09/05/2025 | 19:39:09.754 | 2 043 | 5.901 | |
| 2 043 | 5.901 | |||
| 2 043 | 5.901 | |||
| 09/05/2025 | 19:38:25.790 | 3 000 | 5.901 | |
| 3 000 | 5.901 | |||
| 3 000 | 5.901 | |||
| 09/05/2025 | 19:38:05.430 | 2 000 | 5.901 | |
| 2 000 | 5.901 | |||
| 2 000 | 5.901 | |||
| 09/05/2025 | 19:37:31.180 | 2 000 | 5.902 | |
| 2 000 | 5.902 | |||
| 2 000 | 5.902 | |||
| 09/05/2025 | 19:37:13.460 | 30 | 5.902 | |
| 30 | 5.902 | |||
| 30 | 5.902 | |||
| 09/05/2025 | 19:35:08.937 | 1 907 | 5.902 | |
| 1 907 | 5.902 | |||
| 1 907 | 5.902 | |||
| 09/05/2025 | 19:34:29.400 | 300 | 5.916 | |
| 300 | 5.916 | |||
| 300 | 5.916 | |||
| 09/05/2025 | 19:34:26.074 | 1 000 | 5.902 | |
| 1 000 | 5.902 | |||
| 1 000 | 5.902 | |||
| 09/05/2025 | 19:33:07.810 | 2 000 | 5.902 | |
| 2 000 | 5.902 | |||
| 2 000 | 5.902 | |||
| 09/05/2025 | 19:32:57.430 | 2 000 | 5.902 | |
| 2 000 | 5.902 | |||
| 2 000 | 5.902 | |||
| 09/05/2025 | 19:30:49.086 | 360 | 5.916 | |
| 360 | 5.916 | |||
| 360 | 5.916 | |||
| 09/05/2025 | 19:30:39.559 | 2 | 5.916 | |
| 2 | 5.916 | |||
| 2 | 5.916 | |||
| 09/05/2025 | 19:29:21.634 | 250 | 5.902 | |
| 155 | 5.902 | |||
| 95 | 5.902 | |||
| 250 | 5.902 | |||
| 09/05/2025 | 19:23:01.728 | 713 | 5.902 | |
| 713 | 5.902 | |||
| 713 | 5.902 | |||
| 09/05/2025 | 19:22:53.772 | 848 | 5.903 | |
| 848 | 5.903 | |||
| 848 | 5.903 | |||
| 09/05/2025 | 19:22:43.173 | 848 | 5.903 | |
| 848 | 5.903 | |||
| 848 | 5.903 | |||
| 09/05/2025 | 19:22:32.798 | 848 | 5.903 | |
| 848 | 5.903 | |||
| 848 | 5.903 | |||
| 09/05/2025 | 19:14:37.204 | 250 | 5.903 | |
| 250 | 5.903 | |||
| 250 | 5.903 | |||
| 09/05/2025 | 19:11:24.528 | 20 | 5.916 | |
| 20 | 5.916 | |||
| 20 | 5.916 | |||
| 09/05/2025 | 19:09:19.054 | 1 000 | 5.916 | |
| 1 000 | 5.916 | |||
| 1 000 | 5.916 | |||
| 09/05/2025 | 19:08:52.494 | 1 000 | 5.916 | |
| 1 000 | 5.916 | |||
| 1 000 | 5.916 | |||
| 09/05/2025 | 19:07:22.450 | 281 | 5.901 | |
| 281 | 5.901 | |||
| 281 | 5.901 | |||
| 09/05/2025 | 19:07:14.960 | 4 129 | 5.901 | |
| 4 129 | 5.901 | |||
| 4 129 | 5.901 | |||
| 09/05/2025 | 18:58:41.523 | 45 | 5.916 | |
| 45 | 5.916 | |||
| 45 | 5.916 | |||
| 09/05/2025 | 18:58:37.942 | 135 | 5.916 | |
| 135 | 5.916 | |||
| 135 | 5.916 | |||
| 09/05/2025 | 18:56:32.674 | 50 | 5.901 | |
| 50 | 5.901 | |||
| 50 | 5.901 | |||
| 09/05/2025 | 18:55:58.186 | 200 | 5.919 | |
| 200 | 5.919 | |||
| 200 | 5.919 | |||
| 09/05/2025 | 18:51:17.694 | 337 | 5.924 | |
| 337 | 5.924 | |||
| 337 | 5.924 | |||
| 09/05/2025 | 18:38:45.553 | 500 | 5.929 | |
| 500 | 5.929 | |||
| 500 | 5.929 | |||
| 09/05/2025 | 18:38:40.264 | 20 | 5.929 | |
| 20 | 5.929 | |||
| 20 | 5.929 | |||
| 09/05/2025 | 18:37:27.409 | 4 154 | 5.929 | |
| 4 154 | 5.929 | |||
| 3 604 | 5.929 | |||
| 550 | 5.929 | |||
| 09/05/2025 | 18:37:19.469 | 846 | 5.914 | |
| 846 | 5.914 | |||
| 846 | 5.914 | |||
| 09/05/2025 | 18:36:39.589 | 95 | 5.914 | |
| 95 | 5.914 | |||
| 95 | 5.914 | |||
| 09/05/2025 | 18:34:50.231 | 250 | 5.914 | |
| 250 | 5.914 | |||
| 250 | 5.914 | |||
| 09/05/2025 | 18:33:15.987 | 10 | 5.914 | |
| 10 | 5.914 | |||
| 10 | 5.914 | |||
| 09/05/2025 | 18:28:29.398 | 1 000 | 5.915 | |
| 1 000 | 5.915 | |||
| 1 000 | 5.915 | |||
| 09/05/2025 | 18:28:25.105 | 1 000 | 5.916 | |
| 1 000 | 5.916 | |||
| 1 000 | 5.916 | |||
| 09/05/2025 | 18:28:11.477 | 1 000 | 5.92 | |
| 1 000 | 5.92 | |||
| 1 000 | 5.92 | |||
| 09/05/2025 | 18:28:07.468 | 1 000 | 5.919 | |
| 1 000 | 5.919 | |||
| 1 000 | 5.919 | |||
| 09/05/2025 | 18:27:13.346 | 1 000 | 5.919 | |
| 1 000 | 5.919 | |||
| 1 000 | 5.919 | |||
| 09/05/2025 | 18:26:09.026 | 69 | 5.919 | |
| 69 | 5.919 | |||
| 69 | 5.919 | |||
| 09/05/2025 | 18:24:12.935 | 658 | 5.903 | |
| 658 | 5.903 | |||
| 658 | 5.903 | |||
| 09/05/2025 | 18:21:26.199 | 30 | 5.919 | |
| 30 | 5.919 | |||
| 30 | 5.919 | |||
| 09/05/2025 | 18:18:29.819 | 2 000 | 5.902 | |
| 2 000 | 5.902 | |||
| 2 000 | 5.902 | |||
| 09/05/2025 | 18:18:06.008 | 2 000 | 5.902 | |
| 2 000 | 5.902 | |||
| 2 000 | 5.902 | |||
| 09/05/2025 | 18:15:57.698 | 848 | 5.901 | |
| 848 | 5.901 | |||
| 848 | 5.901 | |||
| 09/05/2025 | 18:12:01.710 | 200 | 5.901 | |
| 200 | 5.901 | |||
| 200 | 5.901 | |||
| 09/05/2025 | 18:00:27.851 | 100 | 5.924 | |
| 100 | 5.924 | |||
| 100 | 5.924 | |||
| 09/05/2025 | 17:57:48.963 | 400 | 5.919 | |
| 400 | 5.919 | |||
| 400 | 5.919 | |||
| 09/05/2025 | 17:55:07.256 | 3 000 | 5.91 | |
| 3 000 | 5.91 | |||
| 3 000 | 5.91 | |||
| 09/05/2025 | 17:55:04.125 | 2 000 | 5.911 | |
| 2 000 | 5.911 | |||
| 2 000 | 5.911 | |||
| 09/05/2025 | 17:54:53.735 | 2 000 | 5.911 | |
| 2 000 | 5.911 | |||
| 2 000 | 5.911 | |||
| 09/05/2025 | 17:53:28.869 | 500 | 5.911 | |
| 500 | 5.911 | |||
| 500 | 5.911 | |||
| 09/05/2025 | 17:52:49.643 | 100 | 5.919 | |
| 100 | 5.919 | |||
| 100 | 5.919 | |||
| 09/05/2025 | 17:52:38.206 | 217 | 5.911 | |
| 217 | 5.911 | |||
| 217 | 5.911 | |||
| 09/05/2025 | 17:51:55.621 | 10 | 5.919 | |
| 10 | 5.919 | |||
| 10 | 5.919 | |||
| 09/05/2025 | 17:50:10.848 | 100 | 5.919 | |
| 100 | 5.919 | |||
| 100 | 5.919 | |||
| 09/05/2025 | 17:49:51.364 | 500 | 5.919 | |
| 425 | 5.919 | |||
| 75 | 5.919 | |||
| 500 | 5.919 | |||
| 09/05/2025 | 17:45:33.890 | 110 | 5.891 | |
| 110 | 5.891 | |||
| 110 | 5.891 | |||
| 09/05/2025 | 17:43:37.284 | 100 | 5.919 | |
| 100 | 5.919 | |||
| 100 | 5.919 | |||
| 09/05/2025 | 17:42:58.838 | 200 | 5.919 | |
| 200 | 5.919 | |||
| 200 | 5.919 | |||
| 09/05/2025 | 17:42:39.222 | 500 | 5.919 | |
| 500 | 5.919 | |||
| 500 | 5.919 | |||
| 09/05/2025 | 17:38:04.156 | 500 | 5.919 | |
| 500 | 5.919 | |||
| 500 | 5.919 | |||
| 09/05/2025 | 17:37:26.021 | 1 000 | 5.91 | |
| 1 000 | 5.91 | |||
| 1 000 | 5.91 | |||
| 09/05/2025 | 17:37:15.903 | 1 000 | 5.909 | |
| 1 000 | 5.909 | |||
| 1 000 | 5.909 | |||
| 09/05/2025 | 17:35:04.353 | 412 | 5.909 | |
| 412 | 5.909 | |||
| 412 | 5.909 | |||
| 09/05/2025 | 17:34:35.797 | 200 | 5.909 | |
| 200 | 5.909 | |||
| 200 | 5.909 | |||
| 09/05/2025 | 17:34:23.896 | 100 | 5.909 | |
| 100 | 5.909 | |||
| 100 | 5.909 | |||
| 09/05/2025 | 17:33:08.346 | 1 665 | 5.919 | |
| 1 665 | 5.919 | |||
| 1 665 | 5.919 | |||
| 09/05/2025 | 17:30:38.376 | 2 | 5.919 | |
| 2 | 5.919 | |||
| 2 | 5.919 | |||
| 09/05/2025 | 17:27:55.880 | 3 000 | 5.915 | |
| 3 000 | 5.915 | |||
| 3 000 | 5.915 | |||
| 09/05/2025 | 17:27:52.238 | 2 805 | 5.916 | |
| 2 805 | 5.916 | |||
| 2 805 | 5.916 | |||
| 09/05/2025 | 17:27:40.572 | 85 | 5.919 | |
| 85 | 5.919 | |||
| 85 | 5.919 | |||
| 09/05/2025 | 17:27:31.645 | 2 862 | 5.916 | |
| 2 862 | 5.916 | |||
| 2 862 | 5.916 | |||
| 09/05/2025 | 17:27:23.527 | 200 | 5.919 | |
| 200 | 5.919 | |||
| 200 | 5.919 | |||
| 09/05/2025 | 17:26:52.700 | 75 | 5.916 | |
| 75 | 5.916 | |||
| 75 | 5.916 | |||
| 09/05/2025 | 17:26:41.652 | 324 | 5.916 | |
| 324 | 5.916 | |||
| 324 | 5.916 | |||
| 09/05/2025 | 17:25:18.214 | 31 | 5.919 | |
| 31 | 5.919 | |||
| 31 | 5.919 | |||
| 09/05/2025 | 17:24:37.968 | 500 | 5.916 | |
| 500 | 5.916 | |||
| 500 | 5.916 | |||
| 09/05/2025 | 17:24:10.108 | 200 | 5.919 | |
| 200 | 5.919 | |||
| 200 | 5.919 | |||
| 09/05/2025 | 17:22:33.821 | 1 000 | 5.919 | |
| 1 000 | 5.919 | |||
| 1 000 | 5.919 | |||
| 09/05/2025 | 17:22:11.930 | 5 000 | 5.91 | |
| 5 000 | 5.91 | |||
| 5 000 | 5.91 | |||
| 09/05/2025 | 17:22:06.800 | 3 000 | 5.909 | |
| 3 000 | 5.909 | |||
| 3 000 | 5.909 | |||
| 09/05/2025 | 17:21:48.254 | 500 | 5.906 | |
| 500 | 5.906 | |||
| 500 | 5.906 | |||
| 09/05/2025 | 17:21:46.946 | 500 | 5.906 | |
| 500 | 5.906 | |||
| 500 | 5.906 | |||
| 09/05/2025 | 17:21:46.288 | 3 000 | 5.909 | |
| 500 | 5.909 | |||
| 3 000 | 5.909 | |||
| 2 500 | 5.909 | |||
| 09/05/2025 | 17:21:00.094 | 4 500 | 5.905 | |
| 4 500 | 5.905 | |||
| 4 000 | 5.905 | |||
| 500 | 5.905 | |||
| 09/05/2025 | 17:20:54.817 | 500 | 5.906 | |
| 500 | 5.906 | |||
| 500 | 5.906 | |||
| 09/05/2025 | 17:20:53.612 | 500 | 5.906 | |
| 500 | 5.906 | |||
| 500 | 5.906 | |||
| 09/05/2025 | 17:20:52.412 | 500 | 5.906 | |
| 500 | 5.906 | |||
| 500 | 5.906 | |||
| 09/05/2025 | 17:20:51.203 | 500 | 5.906 | |
| 500 | 5.906 | |||
| 500 | 5.906 | |||
| 09/05/2025 | 17:20:49.996 | 500 | 5.906 | |
| 500 | 5.906 | |||
| 500 | 5.906 | |||
| 09/05/2025 | 17:20:48.790 | 500 | 5.906 | |
| 500 | 5.906 | |||
| 500 | 5.906 | |||
| 09/05/2025 | 17:20:47.585 | 500 | 5.906 | |
| 500 | 5.906 | |||
| 500 | 5.906 | |||
| 09/05/2025 | 17:20:46.379 | 500 | 5.906 | |
| 500 | 5.906 | |||
| 500 | 5.906 | |||
| 09/05/2025 | 17:20:45.682 | 500 | 5.905 | |
| 500 | 5.905 | |||
| 500 | 5.905 | |||
| 09/05/2025 | 17:20:15.694 | 100 | 5.909 | |
| 100 | 5.909 | |||
| 100 | 5.909 | |||
| 09/05/2025 | 17:20:01.266 | 50 | 5.909 | |
| 50 | 5.909 | |||
| 50 | 5.909 | |||
| 09/05/2025 | 17:19:28.560 | 500 | 5.90 | |
| 500 | 5.90 | |||
| 500 | 5.90 | |||
| 09/05/2025 | 17:19:00.152 | 58 | 5.909 | |
| 58 | 5.909 | |||
| 58 | 5.909 | |||
| 09/05/2025 | 17:18:34.346 | 2 000 | 5.906 | |
| 500 | 5.906 | |||
| 1 500 | 5.906 | |||
| 2 000 | 5.906 | |||
| 09/05/2025 | 17:16:54.561 | 65 | 5.902 | |
| 65 | 5.902 | |||
| 65 | 5.902 | |||
| 09/05/2025 | 17:16:29.269 | 158 | 5.896 | |
| 158 | 5.896 | |||
| 158 | 5.896 | |||
| 09/05/2025 | 17:15:38.585 | 1 000 | 5.90 | |
| 1 000 | 5.90 | |||
| 1 000 | 5.90 | |||
| 09/05/2025 | 17:15:33.371 | 1 000 | 5.90 | |
| 500 | 5.90 | |||
| 1 000 | 5.90 | |||
| 500 | 5.90 | |||
| 09/05/2025 | 17:15:22.033 | 2 000 | 5.90 | |
| 500 | 5.90 | |||
| 1 500 | 5.90 | |||
| 2 000 | 5.90 | |||
| 09/05/2025 | 17:14:46.703 | 500 | 5.90 | |
| 452 | 5.90 | |||
| 48 | 5.90 | |||
| 500 | 5.90 | |||
| 09/05/2025 | 17:14:42.235 | 700 | 5.90 | |
| 200 | 5.90 | |||
| 500 | 5.90 | |||
| 700 | 5.90 | |||
| 09/05/2025 | 17:14:37.689 | 848 | 5.899 | |
| 848 | 5.899 | |||
| 848 | 5.899 | |||
| 09/05/2025 | 17:14:03.543 | 8 092 | 5.90 | |
| 7 592 | 5.90 | |||
| 500 | 5.90 | |||
| 8 092 | 5.90 | |||
| 09/05/2025 | 17:14:00.249 | 2 000 | 5.899 | |
| 2 000 | 5.899 | |||
| 2 000 | 5.899 | |||
| 09/05/2025 | 17:13:43.330 | 2 000 | 5.899 | |
| 2 000 | 5.899 | |||
| 2 000 | 5.899 | |||
| 09/05/2025 | 17:13:43.241 | 200 | 5.899 | |
| 200 | 5.899 | |||
| 200 | 5.899 | |||
| 09/05/2025 | 17:13:35.031 | 100 | 5.899 | |
| 100 | 5.899 | |||
| 100 | 5.899 | |||
| 09/05/2025 | 17:12:54.483 | 350 | 5.90 | |
| 350 | 5.90 | |||
| 350 | 5.90 | |||
| 09/05/2025 | 17:09:28.446 | 337 | 5.90 | |
| 337 | 5.90 | |||
| 337 | 5.90 | |||
| 09/05/2025 | 17:09:20.262 | 338 | 5.90 | |
| 338 | 5.90 | |||
| 338 | 5.90 | |||
| 09/05/2025 | 17:09:01.671 | 50 | 5.90 | |
| 50 | 5.90 | |||
| 50 | 5.90 | |||
| 09/05/2025 | 17:08:42.540 | 600 | 5.881 | |
| 600 | 5.881 | |||
| 600 | 5.881 | |||
| 09/05/2025 | 17:05:52.371 | 100 | 5.90 | |
| 100 | 5.90 | |||
| 100 | 5.90 | |||
| 09/05/2025 | 17:01:27.226 | 1 200 | 5.88 | |
| 1 200 | 5.88 | |||
| 200 | 5.88 | |||
| 1 000 | 5.88 | |||
| 09/05/2025 | 17:01:21.509 | 800 | 5.881 | |
| 800 | 5.881 | |||
| 800 | 5.881 | |||
| 09/05/2025 | 17:01:21.483 | 1 200 | 5.881 | |
| 1 200 | 5.881 | |||
| 1 200 | 5.881 | |||
| 09/05/2025 | 17:01:15.539 | 97 | 5.90 | |
| 97 | 5.90 | |||
| 97 | 5.90 | |||
| 09/05/2025 | 16:59:17.972 | 55 | 5.90 | |
| 55 | 5.90 | |||
| 55 | 5.90 | |||
| 09/05/2025 | 16:58:59.563 | 455 | 5.90 | |
| 455 | 5.90 | |||
| 455 | 5.90 | |||
| 09/05/2025 | 16:58:55.738 | 884 | 5.881 | |
| 884 | 5.881 | |||
| 884 | 5.881 | |||
| 09/05/2025 | 16:58:39.114 | 157 | 5.881 | |
| 157 | 5.881 | |||
| 157 | 5.881 | |||
| 09/05/2025 | 16:56:55.778 | 1 695 | 5.898 | |
| 1 695 | 5.898 | |||
| 1 695 | 5.898 | |||
| 09/05/2025 | 16:54:47.564 | 800 | 5.881 | |
| 800 | 5.881 | |||
| 800 | 5.881 | |||
| 09/05/2025 | 16:53:36.200 | 50 | 5.90 | |
| 50 | 5.90 | |||
| 50 | 5.90 | |||
| 09/05/2025 | 16:49:59.471 | 300 | 5.896 | |
| 300 | 5.896 | |||
| 300 | 5.896 | |||
| 09/05/2025 | 16:47:36.139 | 500 | 5.896 | |
| 500 | 5.896 | |||
| 500 | 5.896 | |||
| 09/05/2025 | 16:46:56.316 | 325 | 5.881 | |
| 325 | 5.881 | |||
| 325 | 5.881 | |||
| 09/05/2025 | 16:46:35.338 | 1 017 | 5.897 | |
| 1 017 | 5.897 | |||
| 1 017 | 5.897 | |||
| 09/05/2025 | 16:45:52.986 | 16 | 5.881 | |
| 16 | 5.881 | |||
| 16 | 5.881 | |||
| 09/05/2025 | 16:45:39.922 | 500 | 5.881 | |
| 400 | 5.881 | |||
| 500 | 5.881 | |||
| 100 | 5.881 | |||
| 09/05/2025 | 16:45:38.974 | 168 | 5.898 | |
| 168 | 5.898 | |||
| 168 | 5.898 | |||
| 09/05/2025 | 16:43:02.699 | 55 | 5.895 | |
| 55 | 5.895 | |||
| 55 | 5.895 | |||
| 09/05/2025 | 16:42:38.684 | 100 | 5.892 | |
| 100 | 5.892 | |||
| 100 | 5.892 | |||
| 09/05/2025 | 16:41:04.348 | 1 000 | 5.891 | |
| 1 000 | 5.891 | |||
| 1 000 | 5.891 | |||
| 09/05/2025 | 16:38:29.116 | 10 | 5.89 | |
| 10 | 5.89 | |||
| 10 | 5.89 | |||
| 09/05/2025 | 16:35:56.657 | 915 | 5.881 | |
| 915 | 5.881 | |||
| 915 | 5.881 | |||
| 09/05/2025 | 16:35:54.618 | 1 000 | 5.889 | |
| 1 000 | 5.889 | |||
| 1 000 | 5.889 | |||
| 09/05/2025 | 16:35:25.830 | 20 | 5.89 | |
| 20 | 5.89 | |||
| 20 | 5.89 | |||
| 09/05/2025 | 16:35:10.267 | 200 | 5.891 | |
| 200 | 5.891 | |||
| 200 | 5.891 | |||
| 09/05/2025 | 16:35:08.362 | 200 | 5.881 | |
| 200 | 5.881 | |||
| 200 | 5.881 | |||
| 09/05/2025 | 16:33:36.197 | 11 | 5.893 | |
| 11 | 5.893 | |||
| 11 | 5.893 | |||
| 09/05/2025 | 16:32:45.359 | 85 | 5.893 | |
| 85 | 5.893 | |||
| 85 | 5.893 | |||
| 09/05/2025 | 16:32:39.224 | 60 | 5.893 | |
| 60 | 5.893 | |||
| 60 | 5.893 | |||
| 09/05/2025 | 16:27:52.623 | 500 | 5.881 | |
| 500 | 5.881 | |||
| 500 | 5.881 | |||
| 09/05/2025 | 16:27:31.882 | 500 | 5.893 | |
| 500 | 5.893 | |||
| 500 | 5.893 | |||
| 09/05/2025 | 16:27:29.802 | 200 | 5.893 | |
| 200 | 5.893 | |||
| 200 | 5.893 | |||
| 09/05/2025 | 16:25:27.535 | 240 | 5.899 | |
| 240 | 5.899 | |||
| 240 | 5.899 | |||
| 09/05/2025 | 16:25:04.218 | 250 | 5.881 | |
| 250 | 5.881 | |||
| 250 | 5.881 | |||
| 09/05/2025 | 16:24:11.871 | 40 | 5.881 | |
| 40 | 5.881 | |||
| 40 | 5.881 | |||
| 09/05/2025 | 16:24:08.841 | 500 | 5.90 | |
| 500 | 5.90 | |||
| 500 | 5.90 | |||
| 09/05/2025 | 16:22:15.814 | 50 | 5.905 | |
| 50 | 5.905 | |||
| 50 | 5.905 | |||
| 09/05/2025 | 16:20:25.252 | 75 | 5.881 | |
| 75 | 5.881 | |||
| 75 | 5.881 | |||
| 09/05/2025 | 16:15:10.523 | 450 | 5.881 | |
| 450 | 5.881 | |||
| 450 | 5.881 | |||
| 09/05/2025 | 16:15:04.921 | 40 | 5.906 | |
| 40 | 5.906 | |||
| 40 | 5.906 | |||
| 09/05/2025 | 16:12:42.799 | 20 | 5.881 | |
| 20 | 5.881 | |||
| 20 | 5.881 | |||
| 09/05/2025 | 16:11:35.111 | 500 | 5.899 | |
| 500 | 5.899 | |||
| 500 | 5.899 | |||
| 09/05/2025 | 16:09:20.567 | 1 500 | 5.899 | |
| 1 500 | 5.899 | |||
| 1 500 | 5.899 | |||
| 09/05/2025 | 16:09:18.248 | 11 500 | 5.90 | |
| 11 500 | 5.90 | |||
| 10 000 | 5.90 | |||
| 1 500 | 5.90 | |||
| 09/05/2025 | 16:09:16.197 | 1 500 | 5.899 | |
| 1 500 | 5.899 | |||
| 1 500 | 5.899 | |||
| 09/05/2025 | 16:09:11.229 | 2 583 | 5.898 | |
| 2 583 | 5.898 | |||
| 2 583 | 5.898 | |||
| 09/05/2025 | 16:09:00.750 | 1 500 | 5.898 | |
| 1 500 | 5.898 | |||
| 1 500 | 5.898 | |||
| 09/05/2025 | 16:05:39.462 | 200 | 5.897 | |
| 200 | 5.897 | |||
| 200 | 5.897 | |||
| 09/05/2025 | 16:05:33.161 | 3 000 | 5.898 | |
| 3 000 | 5.898 | |||
| 3 000 | 5.898 | |||
| 09/05/2025 | 16:03:20.024 | 1 500 | 5.898 | |
| 1 500 | 5.898 | |||
| 1 500 | 5.898 | |||
| 09/05/2025 | 16:02:33.491 | 600 | 5.898 | |
| 500 | 5.898 | |||
| 100 | 5.898 | |||
| 600 | 5.898 | |||
| 09/05/2025 | 15:59:49.042 | 46 | 5.898 | |
| 46 | 5.898 | |||
| 46 | 5.898 | |||
| 09/05/2025 | 15:58:46.370 | 500 | 5.89 | |
| 500 | 5.89 | |||
| 500 | 5.89 | |||
| 09/05/2025 | 15:56:57.782 | 210 | 5.898 | |
| 210 | 5.898 | |||
| 210 | 5.898 | |||
| 09/05/2025 | 15:55:45.533 | 100 | 5.881 | |
| 100 | 5.881 | |||
| 100 | 5.881 | |||
| 09/05/2025 | 15:51:35.297 | 300 | 5.893 | |
| 300 | 5.893 | |||
| 300 | 5.893 | |||
| 09/05/2025 | 15:51:05.225 | 300 | 5.893 | |
| 300 | 5.893 | |||
| 300 | 5.893 | |||
| 09/05/2025 | 15:48:37.222 | 9 | 5.894 | |
| 9 | 5.894 | |||
| 9 | 5.894 | |||
| 09/05/2025 | 15:48:30.207 | 50 | 5.871 | |
| 50 | 5.871 | |||
| 50 | 5.871 | |||
| 09/05/2025 | 15:48:05.501 | 100 | 5.894 | |
| 100 | 5.894 | |||
| 100 | 5.894 | |||
| 09/05/2025 | 15:47:57.877 | 10 | 5.894 | |
| 10 | 5.894 | |||
| 10 | 5.894 | |||
| 09/05/2025 | 15:46:23.775 | 100 | 5.894 | |
| 100 | 5.894 | |||
| 100 | 5.894 | |||
| 09/05/2025 | 15:44:26.280 | 1 000 | 5.895 | |
| 1 000 | 5.895 | |||
| 1 000 | 5.895 | |||
| 09/05/2025 | 15:43:20.264 | 1 700 | 5.898 | |
| 1 700 | 5.898 | |||
| 1 700 | 5.898 | |||
| 09/05/2025 | 15:41:17.057 | 2 000 | 5.876 | |
| 2 000 | 5.876 | |||
| 2 000 | 5.876 | |||
| 09/05/2025 | 15:40:57.416 | 2 606 | 5.877 | |
| 2 606 | 5.877 | |||
| 2 606 | 5.877 | |||
| 09/05/2025 | 15:40:50.472 | 500 | 5.877 | |
| 500 | 5.877 | |||
| 500 | 5.877 | |||
| 09/05/2025 | 15:40:10.549 | 240 | 5.877 | |
| 240 | 5.877 | |||
| 240 | 5.877 | |||
| 09/05/2025 | 15:39:55.537 | 11 | 5.877 | |
| 11 | 5.877 | |||
| 11 | 5.877 | |||
| 09/05/2025 | 15:39:02.283 | 100 | 5.878 | |
| 100 | 5.878 | |||
| 100 | 5.878 | |||
| 09/05/2025 | 15:38:02.397 | 1 500 | 5.88 | |
| 1 500 | 5.88 | |||
| 1 500 | 5.88 | |||
| 09/05/2025 | 15:37:08.397 | 1 000 | 5.863 | |
| 1 000 | 5.863 | |||
| 1 000 | 5.863 | |||
| 09/05/2025 | 15:36:11.506 | 1 800 | 5.88 | |
| 1 800 | 5.88 | |||
| 1 800 | 5.88 | |||
| 09/05/2025 | 15:34:12.967 | 340 | 5.88 | |
| 340 | 5.88 | |||
| 340 | 5.88 | |||
| 09/05/2025 | 15:34:11.458 | 20 | 5.88 | |
| 20 | 5.88 | |||
| 20 | 5.88 | |||
| 09/05/2025 | 15:33:51.629 | 200 | 5.88 | |
| 30 | 5.88 | |||
| 170 | 5.88 | |||
| 200 | 5.88 | |||
| 09/05/2025 | 15:32:16.261 | 30 | 5.861 | |
| 30 | 5.861 | |||
| 30 | 5.861 | |||
| 09/05/2025 | 15:30:50.179 | 800 | 5.878 | |
| 800 | 5.878 | |||
| 800 | 5.878 | |||
| 09/05/2025 | 15:29:35.034 | 30 | 5.877 | |
| 30 | 5.877 | |||
| 30 | 5.877 | |||
| 09/05/2025 | 15:29:15.149 | 100 | 5.861 | |
| 100 | 5.861 | |||
| 100 | 5.861 | |||
| 09/05/2025 | 15:19:43.215 | 100 | 5.861 | |
| 77 | 5.861 | |||
| 23 | 5.861 | |||
| 100 | 5.861 | |||
| 09/05/2025 | 15:18:20.431 | 280 | 5.861 | |
| 280 | 5.861 | |||
| 280 | 5.861 | |||
| 09/05/2025 | 15:17:54.966 | 700 | 5.879 | |
| 700 | 5.879 | |||
| 700 | 5.879 | |||
| 09/05/2025 | 15:17:48.584 | 2 000 | 5.861 | |
| 2 000 | 5.861 | |||
| 2 000 | 5.861 | |||
| 09/05/2025 | 15:16:00.901 | 700 | 5.88 | |
| 700 | 5.88 | |||
| 700 | 5.88 | |||
| 09/05/2025 | 15:14:50.168 | 250 | 5.861 | |
| 250 | 5.861 | |||
| 250 | 5.861 | |||
| 09/05/2025 | 15:06:43.904 | 13 | 5.885 | |
| 13 | 5.885 | |||
| 13 | 5.885 | |||
| 09/05/2025 | 15:01:44.200 | 34 | 5.886 | |
| 34 | 5.886 | |||
| 34 | 5.886 | |||
| 09/05/2025 | 15:01:32.755 | 300 | 5.886 | |
| 290 | 5.886 | |||
| 300 | 5.886 | |||
| 10 | 5.886 | |||
| 09/05/2025 | 14:57:46.890 | 392 | 5.884 | |
| 392 | 5.884 | |||
| 392 | 5.884 | |||
| 09/05/2025 | 14:57:46.848 | 300 | 5.884 | |
| 300 | 5.884 | |||
| 300 | 5.884 | |||
| 09/05/2025 | 14:51:58.255 | 450 | 5.861 | |
| 450 | 5.861 | |||
| 450 | 5.861 | |||
| 09/05/2025 | 14:48:40.043 | 100 | 5.851 | |
| 100 | 5.851 | |||
| 100 | 5.851 | |||
| 09/05/2025 | 14:47:48.466 | 30 | 5.888 | |
| 30 | 5.888 | |||
| 30 | 5.888 | |||
| 09/05/2025 | 14:45:29.132 | 3 737 | 5.887 | |
| 3 737 | 5.887 | |||
| 300 | 5.887 | |||
| 3 437 | 5.887 | |||
| 09/05/2025 | 14:42:53.705 | 130 | 5.888 | |
| 130 | 5.888 | |||
| 130 | 5.888 | |||
| 09/05/2025 | 14:37:50.254 | 80 | 5.883 | |
| 80 | 5.883 | |||
| 80 | 5.883 | |||
| 09/05/2025 | 14:37:32.998 | 340 | 5.883 | |
| 340 | 5.883 | |||
| 340 | 5.883 | |||
| 09/05/2025 | 14:36:50.005 | 3 453 | 5.854 | |
| 2 453 | 5.854 | |||
| 300 | 5.854 | |||
| 2 000 | 5.854 | |||
| 1 153 | 5.854 | |||
| 1 000 | 5.854 | |||
| 09/05/2025 | 14:35:59.632 | 4 360 | 5.873 | |
| 248 | 5.873 | |||
| 4 360 | 5.873 | |||
| 4 112 | 5.873 | |||
| 09/05/2025 | 14:32:29.006 | 5 | 5.899 | |
| 5 | 5.899 | |||
| 5 | 5.899 | |||
| 09/05/2025 | 14:31:42.335 | 30 | 5.899 | |
| 30 | 5.899 | |||
| 30 | 5.899 | |||
| 09/05/2025 | 14:25:58.565 | 100 | 5.87 | |
| 100 | 5.87 | |||
| 100 | 5.87 | |||
| 09/05/2025 | 14:20:58.340 | 200 | 5.899 | |
| 200 | 5.899 | |||
| 200 | 5.899 | |||
| 09/05/2025 | 14:20:13.125 | 84 | 5.899 | |
| 84 | 5.899 | |||
| 84 | 5.899 | |||
| 09/05/2025 | 14:18:29.364 | 100 | 5.899 | |
| 100 | 5.899 | |||
| 100 | 5.899 | |||
| 09/05/2025 | 14:17:12.955 | 40 | 5.899 | |
| 40 | 5.899 | |||
| 40 | 5.899 | |||
| 09/05/2025 | 14:16:22.659 | 200 | 5.899 | |
| 200 | 5.899 | |||
| 200 | 5.899 | |||
| 09/05/2025 | 14:15:56.913 | 1 700 | 5.899 | |
| 1 700 | 5.899 | |||
| 500 | 5.899 | |||
| 1 200 | 5.899 | |||
| 09/05/2025 | 14:14:07.230 | 35 | 5.899 | |
| 35 | 5.899 | |||
| 35 | 5.899 | |||
| 09/05/2025 | 14:10:28.009 | 100 | 5.899 | |
| 100 | 5.899 | |||
| 100 | 5.899 | |||
| 09/05/2025 | 14:09:29.744 | 1 500 | 5.898 | |
| 1 500 | 5.898 | |||
| 1 500 | 5.898 | |||
| 09/05/2025 | 14:09:20.822 | 1 500 | 5.897 | |
| 1 500 | 5.897 | |||
| 1 500 | 5.897 | |||
| 09/05/2025 | 14:09:10.454 | 500 | 5.897 | |
| 500 | 5.897 | |||
| 500 | 5.897 | |||
| 09/05/2025 | 14:07:30.682 | 180 | 5.873 | |
| 180 | 5.873 | |||
| 180 | 5.873 | |||
| 09/05/2025 | 14:05:48.496 | 1 500 | 5.897 | |
| 1 500 | 5.897 | |||
| 1 500 | 5.897 | |||
| 09/05/2025 | 14:05:00.131 | 2 409 | 5.87 | |
| 2 409 | 5.87 | |||
| 2 409 | 5.87 | |||
| 09/05/2025 | 14:04:37.203 | 2 800 | 5.898 | |
| 10 | 5.898 | |||
| 2 790 | 5.898 | |||
| 1 500 | 5.898 | |||
| 1 300 | 5.898 | |||
| 09/05/2025 | 14:04:30.404 | 2 210 | 5.897 | |
| 1 855 | 5.897 | |||
| 2 210 | 5.897 | |||
| 355 | 5.897 | |||
| 09/05/2025 | 14:03:46.914 | 4 114 | 5.869 | |
| 4 114 | 5.869 | |||
| 4 114 | 5.869 | |||
| 09/05/2025 | 14:03:46.541 | 100 | 5.869 | |
| 100 | 5.869 | |||
| 100 | 5.869 | |||
| 09/05/2025 | 14:02:28.890 | 344 | 5.869 | |
| 344 | 5.869 | |||
| 10 | 5.869 | |||
| 334 | 5.869 | |||
| 09/05/2025 | 14:01:17.738 | 2 350 | 5.898 | |
| 100 | 5.898 | |||
| 1 500 | 5.898 | |||
| 650 | 5.898 | |||
| 750 | 5.898 | |||
| 1 500 | 5.898 | |||
| 200 | 5.898 | |||
| 09/05/2025 | 13:58:07.963 | 1 165 | 5.898 | |
| 1 165 | 5.898 | |||
| 1 165 | 5.898 | |||
| 09/05/2025 | 13:57:31.463 | 1 000 | 5.898 | |
| 1 000 | 5.898 | |||
| 1 000 | 5.898 | |||
| 09/05/2025 | 13:55:56.291 | 832 | 5.898 | |
| 832 | 5.898 | |||
| 832 | 5.898 | |||
| 09/05/2025 | 13:55:11.114 | 200 | 5.898 | |
| 200 | 5.898 | |||
| 200 | 5.898 | |||
| 09/05/2025 | 13:55:11.019 | 20 | 5.87 | |
| 20 | 5.87 | |||
| 20 | 5.87 | |||
| 09/05/2025 | 13:55:03.594 | 30 | 5.87 | |
| 30 | 5.87 | |||
| 30 | 5.87 | |||
| 09/05/2025 | 13:53:59.628 | 700 | 5.898 | |
| 700 | 5.898 | |||
| 700 | 5.898 | |||
| 09/05/2025 | 13:53:54.704 | 10 | 5.898 | |
| 10 | 5.898 | |||
| 10 | 5.898 | |||
| 09/05/2025 | 13:52:08.001 | 419 | 5.898 | |
| 419 | 5.898 | |||
| 419 | 5.898 | |||
| 09/05/2025 | 13:52:07.927 | 1 500 | 5.898 | |
| 1 500 | 5.898 | |||
| 1 500 | 5.898 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 695.00
Ask: 1 697.00
Turnover: 186 465 TEUR -
Allianz SE
Bid: 362.20 / Ask: 362.70
Turnover: 61 497 TEUR -
Commerzbank AG
Bid: 25.15 / Ask: 25.32
Turnover: 36 590 TEUR -
Nvidia Corp.
Bid: 103.50 / Ask: 103.60
Turnover: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368.30 / Ask: 369.40
Turnover: 24 860 TEUR
Realtime Quotes
Last Update:
09/05/2025 @ 22:00:00
Last Update:
09/05/2025 @ 22:00:00