Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
878
736
459,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 21:48:35,082 | 1 | 459,90 | |
| 1 | 459,90 | |||
| 1 | 459,90 | |||
| 13.05.2025 | 21:48:12,054 | 3 | 459,90 | |
| 3 | 459,90 | |||
| 3 | 459,90 | |||
| 13.05.2025 | 21:46:59,040 | 3 | 459,95 | |
| 3 | 459,95 | |||
| 3 | 459,95 | |||
| 13.05.2025 | 21:46:04,486 | 4 | 459,95 | |
| 4 | 459,95 | |||
| 4 | 459,95 | |||
| 13.05.2025 | 21:45:53,363 | 3 | 459,95 | |
| 3 | 459,95 | |||
| 3 | 459,95 | |||
| 13.05.2025 | 21:45:53,048 | 50 | 459,95 | |
| 50 | 459,95 | |||
| 50 | 459,95 | |||
| 13.05.2025 | 21:45:39,959 | 5 | 460,00 | |
| 5 | 460,00 | |||
| 5 | 460,00 | |||
| 13.05.2025 | 21:44:54,502 | 2 | 460,00 | |
| 2 | 460,00 | |||
| 2 | 460,00 | |||
| 13.05.2025 | 21:41:38,131 | 1 | 459,90 | |
| 1 | 459,90 | |||
| 1 | 459,90 | |||
| 13.05.2025 | 21:40:48,185 | 1 | 459,20 | |
| 1 | 459,20 | |||
| 1 | 459,20 | |||
| 13.05.2025 | 21:40:45,074 | 20 | 459,90 | |
| 20 | 459,90 | |||
| 20 | 459,90 | |||
| 13.05.2025 | 21:40:07,745 | 11 | 459,95 | |
| 11 | 459,95 | |||
| 11 | 459,95 | |||
| 13.05.2025 | 21:37:14,657 | 2 | 459,90 | |
| 2 | 459,90 | |||
| 2 | 459,90 | |||
| 13.05.2025 | 21:33:28,808 | 11 | 459,15 | |
| 11 | 459,15 | |||
| 11 | 459,15 | |||
| 13.05.2025 | 21:31:00,936 | 2 | 459,85 | |
| 2 | 459,85 | |||
| 2 | 459,85 | |||
| 13.05.2025 | 21:30:56,649 | 25 | 459,85 | |
| 25 | 459,85 | |||
| 25 | 459,85 | |||
| 13.05.2025 | 21:27:41,752 | 5 | 459,75 | |
| 5 | 459,75 | |||
| 5 | 459,75 | |||
| 13.05.2025 | 21:24:42,564 | 1 | 459,80 | |
| 1 | 459,80 | |||
| 1 | 459,80 | |||
| 13.05.2025 | 21:20:09,360 | 17 | 459,90 | |
| 17 | 459,90 | |||
| 17 | 459,90 | |||
| 13.05.2025 | 21:16:38,816 | 15 | 459,35 | |
| 15 | 459,35 | |||
| 15 | 459,35 | |||
| 13.05.2025 | 21:16:05,493 | 20 | 459,25 | |
| 20 | 459,25 | |||
| 20 | 459,25 | |||
| 13.05.2025 | 21:12:14,575 | 55 | 459,95 | |
| 55 | 459,95 | |||
| 55 | 459,95 | |||
| 13.05.2025 | 21:09:35,037 | 4 | 460,10 | |
| 4 | 460,10 | |||
| 4 | 460,10 | |||
| 13.05.2025 | 21:09:00,213 | 5 | 460,15 | |
| 5 | 460,15 | |||
| 5 | 460,15 | |||
| 13.05.2025 | 21:08:36,018 | 5 | 460,10 | |
| 5 | 460,10 | |||
| 5 | 460,10 | |||
| 13.05.2025 | 21:07:58,248 | 2 | 460,10 | |
| 2 | 460,10 | |||
| 2 | 460,10 | |||
| 13.05.2025 | 21:07:42,336 | 15 | 459,30 | |
| 15 | 459,30 | |||
| 15 | 459,30 | |||
| 13.05.2025 | 21:07:20,363 | 2 | 460,10 | |
| 2 | 460,10 | |||
| 2 | 460,10 | |||
| 13.05.2025 | 21:05:08,535 | 1 | 460,05 | |
| 1 | 460,05 | |||
| 1 | 460,05 | |||
| 13.05.2025 | 21:04:10,876 | 1 | 460,05 | |
| 1 | 460,05 | |||
| 1 | 460,05 | |||
| 13.05.2025 | 21:01:00,995 | 4 | 459,95 | |
| 4 | 459,95 | |||
| 4 | 459,95 | |||
| 13.05.2025 | 21:00:13,067 | 50 | 460,10 | |
| 50 | 460,10 | |||
| 50 | 460,10 | |||
| 13.05.2025 | 20:59:09,816 | 7 | 459,40 | |
| 7 | 459,40 | |||
| 7 | 459,40 | |||
| 13.05.2025 | 20:59:05,708 | 109 | 460,10 | |
| 109 | 460,10 | |||
| 109 | 460,10 | |||
| 13.05.2025 | 20:57:28,886 | 1 | 459,95 | |
| 1 | 459,95 | |||
| 1 | 459,95 | |||
| 13.05.2025 | 20:57:04,479 | 1 | 460,00 | |
| 1 | 460,00 | |||
| 1 | 460,00 | |||
| 13.05.2025 | 20:54:16,562 | 10 | 460,10 | |
| 10 | 460,10 | |||
| 10 | 460,10 | |||
| 13.05.2025 | 20:52:41,575 | 5 | 460,00 | |
| 5 | 460,00 | |||
| 5 | 460,00 | |||
| 13.05.2025 | 20:51:38,778 | 1 | 459,20 | |
| 1 | 459,20 | |||
| 1 | 459,20 | |||
| 13.05.2025 | 20:50:41,903 | 9 | 459,75 | |
| 9 | 459,75 | |||
| 9 | 459,75 | |||
| 13.05.2025 | 20:48:24,208 | 2 | 459,75 | |
| 2 | 459,75 | |||
| 2 | 459,75 | |||
| 13.05.2025 | 20:43:38,923 | 5 | 459,55 | |
| 5 | 459,55 | |||
| 5 | 459,55 | |||
| 13.05.2025 | 20:38:14,791 | 7 | 459,75 | |
| 7 | 459,75 | |||
| 7 | 459,75 | |||
| 13.05.2025 | 20:36:53,149 | 109 | 459,90 | |
| 109 | 459,90 | |||
| 109 | 459,90 | |||
| 13.05.2025 | 20:36:20,794 | 2 | 459,95 | |
| 2 | 459,95 | |||
| 2 | 459,95 | |||
| 13.05.2025 | 20:32:57,407 | 15 | 459,95 | |
| 15 | 459,95 | |||
| 15 | 459,95 | |||
| 13.05.2025 | 20:30:14,493 | 30 | 460,05 | |
| 30 | 460,05 | |||
| 30 | 460,05 | |||
| 13.05.2025 | 20:29:41,328 | 10 | 459,35 | |
| 10 | 459,35 | |||
| 10 | 459,35 | |||
| 13.05.2025 | 20:29:31,299 | 5 | 460,15 | |
| 5 | 460,15 | |||
| 5 | 460,15 | |||
| 13.05.2025 | 20:29:06,191 | 10 | 460,15 | |
| 10 | 460,15 | |||
| 10 | 460,15 | |||
| 13.05.2025 | 20:27:42,726 | 4 | 460,15 | |
| 4 | 460,15 | |||
| 4 | 460,15 | |||
| 13.05.2025 | 20:27:24,300 | 1 | 460,20 | |
| 1 | 460,20 | |||
| 1 | 460,20 | |||
| 13.05.2025 | 20:22:24,622 | 3 | 460,30 | |
| 3 | 460,30 | |||
| 3 | 460,30 | |||
| 13.05.2025 | 20:21:12,382 | 1 | 460,30 | |
| 1 | 460,30 | |||
| 1 | 460,30 | |||
| 13.05.2025 | 20:21:03,501 | 1 | 460,30 | |
| 1 | 460,30 | |||
| 1 | 460,30 | |||
| 13.05.2025 | 20:18:39,607 | 1 | 460,20 | |
| 1 | 460,20 | |||
| 1 | 460,20 | |||
| 13.05.2025 | 20:17:57,668 | 10 | 459,95 | |
| 10 | 459,95 | |||
| 10 | 459,95 | |||
| 13.05.2025 | 20:17:42,868 | 21 | 460,00 | |
| 21 | 460,00 | |||
| 21 | 460,00 | |||
| 13.05.2025 | 20:11:12,577 | 4 | 460,30 | |
| 4 | 460,30 | |||
| 4 | 460,30 | |||
| 13.05.2025 | 20:08:26,479 | 10 | 460,25 | |
| 10 | 460,25 | |||
| 10 | 460,25 | |||
| 13.05.2025 | 20:07:13,797 | 20 | 459,60 | |
| 20 | 459,60 | |||
| 20 | 459,60 | |||
| 13.05.2025 | 20:01:17,473 | 2 | 459,50 | |
| 2 | 459,50 | |||
| 2 | 459,50 | |||
| 13.05.2025 | 19:57:12,209 | 3 | 460,25 | |
| 3 | 460,25 | |||
| 3 | 460,25 | |||
| 13.05.2025 | 19:56:45,807 | 15 | 459,35 | |
| 15 | 459,35 | |||
| 15 | 459,35 | |||
| 13.05.2025 | 19:50:50,648 | 2 | 460,00 | |
| 2 | 460,00 | |||
| 2 | 460,00 | |||
| 13.05.2025 | 19:47:22,400 | 5 | 460,65 | |
| 5 | 460,65 | |||
| 5 | 460,65 | |||
| 13.05.2025 | 19:46:47,717 | 10 | 460,65 | |
| 10 | 460,65 | |||
| 10 | 460,65 | |||
| 13.05.2025 | 19:46:37,957 | 10 | 460,65 | |
| 10 | 460,65 | |||
| 10 | 460,65 | |||
| 13.05.2025 | 19:45:18,353 | 10 | 460,50 | |
| 10 | 460,50 | |||
| 10 | 460,50 | |||
| 13.05.2025 | 19:42:58,874 | 1 | 460,15 | |
| 1 | 460,15 | |||
| 1 | 460,15 | |||
| 13.05.2025 | 19:39:20,065 | 2 | 460,75 | |
| 2 | 460,75 | |||
| 2 | 460,75 | |||
| 13.05.2025 | 19:38:27,589 | 5 | 460,85 | |
| 5 | 460,85 | |||
| 5 | 460,85 | |||
| 13.05.2025 | 19:36:16,173 | 2 | 461,05 | |
| 2 | 461,05 | |||
| 2 | 461,05 | |||
| 13.05.2025 | 19:33:35,357 | 2 | 461,00 | |
| 2 | 461,00 | |||
| 2 | 461,00 | |||
| 13.05.2025 | 19:31:51,285 | 2 | 460,95 | |
| 2 | 460,95 | |||
| 2 | 460,95 | |||
| 13.05.2025 | 19:31:40,282 | 1 | 460,95 | |
| 1 | 460,95 | |||
| 1 | 460,95 | |||
| 13.05.2025 | 19:31:33,411 | 2 | 460,95 | |
| 2 | 460,95 | |||
| 2 | 460,95 | |||
| 13.05.2025 | 19:30:07,241 | 11 | 460,95 | |
| 11 | 460,95 | |||
| 11 | 460,95 | |||
| 13.05.2025 | 19:27:03,027 | 130 | 460,90 | |
| 101 | 460,90 | |||
| 29 | 460,90 | |||
| 130 | 460,90 | |||
| 13.05.2025 | 19:26:34,897 | 20 | 460,95 | |
| 20 | 460,95 | |||
| 20 | 460,95 | |||
| 13.05.2025 | 19:26:24,215 | 100 | 460,95 | |
| 100 | 460,95 | |||
| 100 | 460,95 | |||
| 13.05.2025 | 19:25:59,230 | 5 | 460,95 | |
| 5 | 460,95 | |||
| 5 | 460,95 | |||
| 13.05.2025 | 19:25:39,396 | 10 | 460,15 | |
| 10 | 460,15 | |||
| 10 | 460,15 | |||
| 13.05.2025 | 19:24:49,074 | 1 | 460,10 | |
| 1 | 460,10 | |||
| 1 | 460,10 | |||
| 13.05.2025 | 19:24:09,136 | 2 | 460,20 | |
| 2 | 460,20 | |||
| 2 | 460,20 | |||
| 13.05.2025 | 19:23:53,885 | 3 | 461,00 | |
| 3 | 461,00 | |||
| 3 | 461,00 | |||
| 13.05.2025 | 19:22:12,334 | 2 | 460,80 | |
| 2 | 460,80 | |||
| 2 | 460,80 | |||
| 13.05.2025 | 19:21:39,130 | 2 | 460,40 | |
| 2 | 460,40 | |||
| 2 | 460,40 | |||
| 13.05.2025 | 19:20:59,001 | 4 | 459,85 | |
| 4 | 459,85 | |||
| 4 | 459,85 | |||
| 13.05.2025 | 19:20:19,151 | 5 | 460,40 | |
| 5 | 460,40 | |||
| 5 | 460,40 | |||
| 13.05.2025 | 19:20:01,896 | 2 | 460,40 | |
| 2 | 460,40 | |||
| 2 | 460,40 | |||
| 13.05.2025 | 19:18:57,428 | 2 | 460,40 | |
| 2 | 460,40 | |||
| 2 | 460,40 | |||
| 13.05.2025 | 19:09:41,308 | 3 | 459,30 | |
| 3 | 459,30 | |||
| 3 | 459,30 | |||
| 13.05.2025 | 19:09:18,118 | 13 | 459,25 | |
| 13 | 459,25 | |||
| 13 | 459,25 | |||
| 13.05.2025 | 19:06:59,724 | 32 | 459,05 | |
| 32 | 459,05 | |||
| 32 | 459,05 | |||
| 13.05.2025 | 19:06:51,449 | 200 | 459,05 | |
| 200 | 459,05 | |||
| 200 | 459,05 | |||
| 13.05.2025 | 19:06:29,864 | 400 | 459,00 | |
| 20 | 459,00 | |||
| 69 | 459,00 | |||
| 400 | 459,00 | |||
| 235 | 459,00 | |||
| 76 | 459,00 | |||
| 13.05.2025 | 19:06:24,723 | 5 | 459,00 | |
| 5 | 459,00 | |||
| 5 | 459,00 | |||
| 13.05.2025 | 19:05:56,482 | 400 | 459,10 | |
| 255 | 459,10 | |||
| 400 | 459,10 | |||
| 44 | 459,10 | |||
| 101 | 459,10 | |||
| 13.05.2025 | 19:05:33,738 | 5 | 459,80 | |
| 5 | 459,80 | |||
| 5 | 459,80 | |||
| 13.05.2025 | 19:04:28,144 | 4 | 460,05 | |
| 4 | 460,05 | |||
| 4 | 460,05 | |||
| 13.05.2025 | 19:02:42,860 | 20 | 460,15 | |
| 20 | 460,15 | |||
| 20 | 460,15 | |||
| 13.05.2025 | 19:02:25,049 | 3 | 459,50 | |
| 3 | 459,50 | |||
| 3 | 459,50 | |||
| 13.05.2025 | 19:00:43,672 | 10 | 459,50 | |
| 10 | 459,50 | |||
| 10 | 459,50 | |||
| 13.05.2025 | 18:58:57,009 | 1 | 459,50 | |
| 1 | 459,50 | |||
| 1 | 459,50 | |||
| 13.05.2025 | 18:58:35,653 | 2 | 460,20 | |
| 2 | 460,20 | |||
| 2 | 460,20 | |||
| 13.05.2025 | 18:55:16,620 | 20 | 459,50 | |
| 20 | 459,50 | |||
| 20 | 459,50 | |||
| 13.05.2025 | 18:54:59,679 | 21 | 459,50 | |
| 21 | 459,50 | |||
| 21 | 459,50 | |||
| 13.05.2025 | 18:54:46,440 | 70 | 460,00 | |
| 70 | 460,00 | |||
| 20 | 460,00 | |||
| 50 | 460,00 | |||
| 13.05.2025 | 18:54:20,225 | 10 | 459,95 | |
| 10 | 459,95 | |||
| 10 | 459,95 | |||
| 13.05.2025 | 18:52:38,844 | 10 | 459,90 | |
| 10 | 459,90 | |||
| 10 | 459,90 | |||
| 13.05.2025 | 18:51:53,207 | 3 | 459,00 | |
| 1 | 459,00 | |||
| 1 | 459,00 | |||
| 1 | 459,00 | |||
| 3 | 459,00 | |||
| 13.05.2025 | 18:48:11,779 | 3 | 459,85 | |
| 3 | 459,85 | |||
| 3 | 459,85 | |||
| 13.05.2025 | 18:44:49,499 | 70 | 459,00 | |
| 42 | 459,00 | |||
| 60 | 459,00 | |||
| 10 | 459,00 | |||
| 7 | 459,00 | |||
| 7 | 459,00 | |||
| 10 | 459,00 | |||
| 4 | 459,00 | |||
| 13.05.2025 | 18:44:49,446 | 3 | 459,00 | |
| 1 | 459,00 | |||
| 2 | 459,00 | |||
| 3 | 459,00 | |||
| 13.05.2025 | 18:44:40,901 | 2 | 459,90 | |
| 2 | 459,90 | |||
| 2 | 459,90 | |||
| 13.05.2025 | 18:39:48,808 | 5 | 459,75 | |
| 5 | 459,75 | |||
| 5 | 459,75 | |||
| 13.05.2025 | 18:37:26,792 | 10 | 459,50 | |
| 10 | 459,50 | |||
| 10 | 459,50 | |||
| 13.05.2025 | 18:35:35,617 | 3 | 459,50 | |
| 3 | 459,50 | |||
| 3 | 459,50 | |||
| 13.05.2025 | 18:35:03,327 | 4 | 460,05 | |
| 4 | 460,05 | |||
| 4 | 460,05 | |||
| 13.05.2025 | 18:34:52,762 | 20 | 459,50 | |
| 20 | 459,50 | |||
| 20 | 459,50 | |||
| 13.05.2025 | 18:31:39,877 | 50 | 459,85 | |
| 50 | 459,85 | |||
| 50 | 459,85 | |||
| 13.05.2025 | 18:31:18,053 | 18 | 459,90 | |
| 18 | 459,90 | |||
| 18 | 459,90 | |||
| 13.05.2025 | 18:30:46,183 | 14 | 460,10 | |
| 14 | 460,10 | |||
| 14 | 460,10 | |||
| 13.05.2025 | 18:28:33,886 | 5 | 460,40 | |
| 5 | 460,40 | |||
| 5 | 460,40 | |||
| 13.05.2025 | 18:27:50,863 | 2 | 460,50 | |
| 2 | 460,50 | |||
| 2 | 460,50 | |||
| 13.05.2025 | 18:24:15,781 | 130 | 460,40 | |
| 130 | 460,40 | |||
| 130 | 460,40 | |||
| 13.05.2025 | 18:22:14,711 | 30 | 460,45 | |
| 30 | 460,45 | |||
| 30 | 460,45 | |||
| 13.05.2025 | 18:22:06,493 | 2 | 460,45 | |
| 2 | 460,45 | |||
| 2 | 460,45 | |||
| 13.05.2025 | 18:21:44,244 | 5 | 459,65 | |
| 5 | 459,65 | |||
| 5 | 459,65 | |||
| 13.05.2025 | 18:20:09,813 | 2 | 459,50 | |
| 2 | 459,50 | |||
| 2 | 459,50 | |||
| 13.05.2025 | 18:18:20,589 | 16 | 459,75 | |
| 7 | 459,75 | |||
| 16 | 459,75 | |||
| 9 | 459,75 | |||
| 13.05.2025 | 18:17:29,806 | 1 | 460,60 | |
| 1 | 460,60 | |||
| 1 | 460,60 | |||
| 13.05.2025 | 18:17:25,482 | 2 | 460,65 | |
| 2 | 460,65 | |||
| 2 | 460,65 | |||
| 13.05.2025 | 18:15:39,524 | 7 | 460,70 | |
| 7 | 460,70 | |||
| 7 | 460,70 | |||
| 13.05.2025 | 18:13:14,967 | 2 | 460,55 | |
| 2 | 460,55 | |||
| 2 | 460,55 | |||
| 13.05.2025 | 18:11:15,049 | 4 | 460,25 | |
| 4 | 460,25 | |||
| 4 | 460,25 | |||
| 13.05.2025 | 18:10:04,840 | 15 | 459,55 | |
| 15 | 459,55 | |||
| 15 | 459,55 | |||
| 13.05.2025 | 18:09:29,013 | 20 | 460,30 | |
| 20 | 460,30 | |||
| 20 | 460,30 | |||
| 13.05.2025 | 18:09:03,867 | 430 | 460,50 | |
| 430 | 460,50 | |||
| 430 | 460,50 | |||
| 13.05.2025 | 18:05:14,991 | 20 | 460,55 | |
| 20 | 460,55 | |||
| 20 | 460,55 | |||
| 13.05.2025 | 18:05:05,622 | 9 | 460,95 | |
| 9 | 460,95 | |||
| 9 | 460,95 | |||
| 13.05.2025 | 18:03:10,258 | 2 | 460,05 | |
| 2 | 460,05 | |||
| 2 | 460,05 | |||
| 13.05.2025 | 18:02:26,641 | 4 | 460,95 | |
| 4 | 460,95 | |||
| 4 | 460,95 | |||
| 13.05.2025 | 18:00:03,625 | 200 | 461,00 | |
| 200 | 461,00 | |||
| 200 | 461,00 | |||
| 13.05.2025 | 18:00:01,878 | 30 | 460,95 | |
| 30 | 460,95 | |||
| 30 | 460,95 | |||
| 13.05.2025 | 17:59:45,143 | 35 | 460,95 | |
| 35 | 460,95 | |||
| 35 | 460,95 | |||
| 13.05.2025 | 17:58:34,735 | 1 | 460,90 | |
| 1 | 460,90 | |||
| 1 | 460,90 | |||
| 13.05.2025 | 17:57:18,385 | 5 | 461,00 | |
| 5 | 461,00 | |||
| 5 | 461,00 | |||
| 13.05.2025 | 17:54:42,688 | 5 | 461,00 | |
| 5 | 461,00 | |||
| 5 | 461,00 | |||
| 13.05.2025 | 17:54:07,302 | 15 | 460,30 | |
| 15 | 460,30 | |||
| 15 | 460,30 | |||
| 13.05.2025 | 17:53:27,911 | 15 | 461,05 | |
| 15 | 461,05 | |||
| 15 | 461,05 | |||
| 13.05.2025 | 17:52:05,028 | 10 | 461,00 | |
| 10 | 461,00 | |||
| 10 | 461,00 | |||
| 13.05.2025 | 17:47:29,398 | 15 | 461,15 | |
| 15 | 461,15 | |||
| 15 | 461,15 | |||
| 13.05.2025 | 17:45:36,805 | 28 | 459,95 | |
| 28 | 459,95 | |||
| 28 | 459,95 | |||
| 13.05.2025 | 17:44:15,002 | 14 | 460,65 | |
| 14 | 460,65 | |||
| 14 | 460,65 | |||
| 13.05.2025 | 17:43:06,632 | 2 | 460,65 | |
| 2 | 460,65 | |||
| 2 | 460,65 | |||
| 13.05.2025 | 17:38:33,766 | 1 | 460,70 | |
| 1 | 460,70 | |||
| 1 | 460,70 | |||
| 13.05.2025 | 17:35:19,547 | 1 | 460,80 | |
| 1 | 460,80 | |||
| 1 | 460,80 | |||
| 13.05.2025 | 17:34:02,813 | 10 | 460,60 | |
| 10 | 460,60 | |||
| 10 | 460,60 | |||
| 13.05.2025 | 17:33:26,755 | 97 | 460,00 | |
| 97 | 460,00 | |||
| 97 | 460,00 | |||
| 13.05.2025 | 17:33:00,358 | 7 | 460,80 | |
| 7 | 460,80 | |||
| 7 | 460,80 | |||
| 13.05.2025 | 17:32:26,083 | 25 | 460,00 | |
| 25 | 460,00 | |||
| 25 | 460,00 | |||
| 13.05.2025 | 17:31:41,411 | 2 | 460,00 | |
| 2 | 460,00 | |||
| 2 | 460,00 | |||
| 13.05.2025 | 17:30:23,356 | 100 | 460,50 | |
| 100 | 460,50 | |||
| 100 | 460,50 | |||
| 13.05.2025 | 17:30:18,270 | 3 | 460,50 | |
| 3 | 460,50 | |||
| 3 | 460,50 | |||
| 13.05.2025 | 17:29:44,693 | 3 | 460,25 | |
| 3 | 460,25 | |||
| 3 | 460,25 | |||
| 13.05.2025 | 17:26:50,085 | 5 | 460,90 | |
| 5 | 460,90 | |||
| 5 | 460,90 | |||
| 13.05.2025 | 17:26:41,257 | 100 | 460,85 | |
| 100 | 460,85 | |||
| 100 | 460,85 | |||
| 13.05.2025 | 17:26:10,529 | 101 | 460,60 | |
| 1 | 460,60 | |||
| 100 | 460,60 | |||
| 101 | 460,60 | |||
| 13.05.2025 | 17:25:12,357 | 4 | 460,70 | |
| 4 | 460,70 | |||
| 4 | 460,70 | |||
| 13.05.2025 | 17:24:10,727 | 10 | 460,55 | |
| 10 | 460,55 | |||
| 10 | 460,55 | |||
| 13.05.2025 | 17:22:00,816 | 6 | 460,55 | |
| 6 | 460,55 | |||
| 6 | 460,55 | |||
| 13.05.2025 | 17:21:18,680 | 10 | 460,65 | |
| 10 | 460,65 | |||
| 10 | 460,65 | |||
| 13.05.2025 | 17:19:20,382 | 2 | 460,05 | |
| 2 | 460,05 | |||
| 2 | 460,05 | |||
| 13.05.2025 | 17:19:02,287 | 3 | 459,90 | |
| 3 | 459,90 | |||
| 3 | 459,90 | |||
| 13.05.2025 | 17:18:24,925 | 15 | 459,85 | |
| 15 | 459,85 | |||
| 15 | 459,85 | |||
| 13.05.2025 | 17:18:11,555 | 3 | 459,85 | |
| 3 | 459,85 | |||
| 3 | 459,85 | |||
| 13.05.2025 | 17:13:51,619 | 20 | 460,05 | |
| 20 | 460,05 | |||
| 20 | 460,05 | |||
| 13.05.2025 | 17:10:48,556 | 10 | 459,85 | |
| 10 | 459,85 | |||
| 10 | 459,85 | |||
| 13.05.2025 | 17:07:34,533 | 200 | 460,00 | |
| 200 | 460,00 | |||
| 200 | 460,00 | |||
| 13.05.2025 | 17:05:53,675 | 2 | 460,05 | |
| 2 | 460,05 | |||
| 2 | 460,05 | |||
| 13.05.2025 | 17:04:01,238 | 20 | 460,05 | |
| 20 | 460,05 | |||
| 11 | 460,05 | |||
| 9 | 460,05 | |||
| 13.05.2025 | 17:03:23,070 | 3 | 460,05 | |
| 3 | 460,05 | |||
| 3 | 460,05 | |||
| 13.05.2025 | 17:02:45,039 | 3 | 460,00 | |
| 3 | 460,00 | |||
| 3 | 460,00 | |||
| 13.05.2025 | 17:02:23,295 | 20 | 459,70 | |
| 20 | 459,70 | |||
| 20 | 459,70 | |||
| 13.05.2025 | 16:58:34,241 | 22 | 459,45 | |
| 22 | 459,45 | |||
| 22 | 459,45 | |||
| 13.05.2025 | 16:58:33,276 | 101 | 459,45 | |
| 101 | 459,45 | |||
| 101 | 459,45 | |||
| 13.05.2025 | 16:56:07,619 | 400 | 460,05 | |
| 400 | 460,05 | |||
| 400 | 460,05 | |||
| 13.05.2025 | 16:55:14,533 | 90 | 460,20 | |
| 90 | 460,20 | |||
| 90 | 460,20 | |||
| 13.05.2025 | 16:55:12,520 | 10 | 460,25 | |
| 10 | 460,25 | |||
| 10 | 460,25 | |||
| 13.05.2025 | 16:54:55,951 | 100 | 459,55 | |
| 1 | 459,55 | |||
| 100 | 459,55 | |||
| 97 | 459,55 | |||
| 2 | 459,55 | |||
| 13.05.2025 | 16:54:08,942 | 454 | 460,00 | |
| 20 | 460,00 | |||
| 50 | 460,00 | |||
| 10 | 460,00 | |||
| 11 | 460,00 | |||
| 2 | 460,00 | |||
| 1 | 460,00 | |||
| 10 | 460,00 | |||
| 454 | 460,00 | |||
| 2 | 460,00 | |||
| 60 | 460,00 | |||
| 3 | 460,00 | |||
| 4 | 460,00 | |||
| 8 | 460,00 | |||
| 10 | 460,00 | |||
| 2 | 460,00 | |||
| 10 | 460,00 | |||
| 218 | 460,00 | |||
| 10 | 460,00 | |||
| 10 | 460,00 | |||
| 13 | 460,00 | |||
| 13.05.2025 | 16:53:39,616 | 8 | 460,10 | |
| 8 | 460,10 | |||
| 8 | 460,10 | |||
| 13.05.2025 | 16:53:39,433 | 7 | 460,10 | |
| 7 | 460,10 | |||
| 7 | 460,10 | |||
| 13.05.2025 | 16:52:14,801 | 20 | 460,05 | |
| 20 | 460,05 | |||
| 20 | 460,05 | |||
| 13.05.2025 | 16:52:08,093 | 4 | 460,40 | |
| 4 | 460,40 | |||
| 4 | 460,40 | |||
| 13.05.2025 | 16:51:36,448 | 29 | 460,05 | |
| 29 | 460,05 | |||
| 29 | 460,05 | |||
| 13.05.2025 | 16:50:44,438 | 7 | 460,15 | |
| 7 | 460,15 | |||
| 7 | 460,15 | |||
| 13.05.2025 | 16:49:34,528 | 1 | 460,65 | |
| 1 | 460,65 | |||
| 1 | 460,65 | |||
| 13.05.2025 | 16:49:16,899 | 5 | 460,70 | |
| 5 | 460,70 | |||
| 5 | 460,70 | |||
| 13.05.2025 | 16:48:47,754 | 10 | 460,80 | |
| 10 | 460,80 | |||
| 10 | 460,80 | |||
| 13.05.2025 | 16:48:44,025 | 55 | 460,80 | |
| 55 | 460,80 | |||
| 55 | 460,80 | |||
| 13.05.2025 | 16:47:52,874 | 50 | 460,25 | |
| 50 | 460,25 | |||
| 50 | 460,25 | |||
| 13.05.2025 | 16:47:08,786 | 1 | 460,70 | |
| 1 | 460,70 | |||
| 1 | 460,70 | |||
| 13.05.2025 | 16:45:46,920 | 7 | 460,70 | |
| 7 | 460,70 | |||
| 7 | 460,70 | |||
| 13.05.2025 | 16:45:21,427 | 40 | 460,45 | |
| 40 | 460,45 | |||
| 40 | 460,45 | |||
| 13.05.2025 | 16:44:01,252 | 1 | 460,60 | |
| 1 | 460,60 | |||
| 1 | 460,60 | |||
| 13.05.2025 | 16:43:50,387 | 70 | 460,05 | |
| 70 | 460,05 | |||
| 70 | 460,05 | |||
| 13.05.2025 | 16:43:49,943 | 5 | 460,50 | |
| 5 | 460,50 | |||
| 5 | 460,50 | |||
| 13.05.2025 | 16:43:28,586 | 3 | 460,15 | |
| 3 | 460,15 | |||
| 3 | 460,15 | |||
| 13.05.2025 | 16:43:20,485 | 5 | 460,60 | |
| 5 | 460,60 | |||
| 5 | 460,60 | |||
| 13.05.2025 | 16:42:54,988 | 1 | 460,40 | |
| 1 | 460,40 | |||
| 1 | 460,40 | |||
| 13.05.2025 | 16:42:18,595 | 6 | 460,30 | |
| 6 | 460,30 | |||
| 6 | 460,30 | |||
| 13.05.2025 | 16:42:13,968 | 2 | 460,05 | |
| 2 | 460,05 | |||
| 2 | 460,05 | |||
| 13.05.2025 | 16:41:36,035 | 1 | 460,05 | |
| 1 | 460,05 | |||
| 1 | 460,05 | |||
| 13.05.2025 | 16:41:18,528 | 101 | 460,45 | |
| 101 | 460,45 | |||
| 101 | 460,45 | |||
| 13.05.2025 | 16:40:53,792 | 1 | 460,85 | |
| 1 | 460,85 | |||
| 1 | 460,85 | |||
| 13.05.2025 | 16:40:27,813 | 1 | 461,10 | |
| 1 | 461,10 | |||
| 1 | 461,10 | |||
| 13.05.2025 | 16:39:52,025 | 4 | 460,50 | |
| 4 | 460,50 | |||
| 4 | 460,50 | |||
| 13.05.2025 | 16:39:05,058 | 3 | 460,70 | |
| 3 | 460,70 | |||
| 3 | 460,70 | |||
| 13.05.2025 | 16:38:13,536 | 250 | 460,95 | |
| 250 | 460,95 | |||
| 250 | 460,95 | |||
| 13.05.2025 | 16:38:08,351 | 7 | 460,95 | |
| 7 | 460,95 | |||
| 7 | 460,95 | |||
| 13.05.2025 | 16:37:52,728 | 3 | 461,00 | |
| 3 | 461,00 | |||
| 3 | 461,00 | |||
| 13.05.2025 | 16:34:48,793 | 11 | 461,05 | |
| 11 | 461,05 | |||
| 11 | 461,05 | |||
| 13.05.2025 | 16:32:13,033 | 2 | 461,35 | |
| 2 | 461,35 | |||
| 2 | 461,35 | |||
| 13.05.2025 | 16:30:15,419 | 15 | 461,00 | |
| 15 | 461,00 | |||
| 15 | 461,00 | |||
| 13.05.2025 | 16:29:47,443 | 1 | 461,50 | |
| 1 | 461,50 | |||
| 1 | 461,50 | |||
| 13.05.2025 | 16:29:35,625 | 1 | 461,65 | |
| 1 | 461,65 | |||
| 1 | 461,65 | |||
| 13.05.2025 | 16:29:26,749 | 1 | 461,35 | |
| 1 | 461,35 | |||
| 1 | 461,35 | |||
| 13.05.2025 | 16:29:06,458 | 105 | 461,30 | |
| 105 | 461,30 | |||
| 105 | 461,30 | |||
| 13.05.2025 | 16:28:46,615 | 15 | 461,30 | |
| 15 | 461,30 | |||
| 15 | 461,30 | |||
| 13.05.2025 | 16:27:56,039 | 50 | 461,85 | |
| 50 | 461,85 | |||
| 50 | 461,85 | |||
| 13.05.2025 | 16:26:30,697 | 101 | 461,45 | |
| 101 | 461,45 | |||
| 101 | 461,45 | |||
| 13.05.2025 | 16:25:43,520 | 15 | 461,25 | |
| 15 | 461,25 | |||
| 15 | 461,25 | |||
| 13.05.2025 | 16:21:33,725 | 13 | 460,85 | |
| 13 | 460,85 | |||
| 13 | 460,85 | |||
| 13.05.2025 | 16:20:49,908 | 1 | 461,15 | |
| 1 | 461,15 | |||
| 1 | 461,15 | |||
| 13.05.2025 | 16:20:05,739 | 70 | 460,90 | |
| 49 | 460,90 | |||
| 21 | 460,90 | |||
| 70 | 460,90 | |||
| 13.05.2025 | 16:17:43,048 | 1 | 461,40 | |
| 1 | 461,40 | |||
| 1 | 461,40 | |||
| 13.05.2025 | 16:16:07,918 | 10 | 460,80 | |
| 10 | 460,80 | |||
| 10 | 460,80 | |||
| 13.05.2025 | 16:15:11,434 | 3 | 461,40 | |
| 3 | 461,40 | |||
| 3 | 461,40 | |||
| 13.05.2025 | 16:13:39,582 | 2 | 460,90 | |
| 2 | 460,90 | |||
| 2 | 460,90 | |||
| 13.05.2025 | 16:12:50,427 | 8 | 460,50 | |
| 8 | 460,50 | |||
| 5 | 460,50 | |||
| 3 | 460,50 | |||
| 13.05.2025 | 16:11:45,880 | 20 | 460,75 | |
| 20 | 460,75 | |||
| 20 | 460,75 | |||
| 13.05.2025 | 16:11:28,288 | 22 | 460,30 | |
| 22 | 460,30 | |||
| 22 | 460,30 | |||
| 13.05.2025 | 16:09:05,503 | 10 | 460,45 | |
| 10 | 460,45 | |||
| 10 | 460,45 | |||
| 13.05.2025 | 16:07:52,516 | 7 | 460,40 | |
| 7 | 460,40 | |||
| 7 | 460,40 | |||
| 13.05.2025 | 16:05:51,612 | 5 | 460,30 | |
| 5 | 460,30 | |||
| 5 | 460,30 | |||
| 13.05.2025 | 16:04:58,232 | 18 | 460,40 | |
| 18 | 460,40 | |||
| 18 | 460,40 | |||
| 13.05.2025 | 16:03:46,089 | 6 | 460,30 | |
| 6 | 460,30 | |||
| 6 | 460,30 | |||
| 13.05.2025 | 16:03:21,426 | 100 | 460,05 | |
| 100 | 460,05 | |||
| 100 | 460,05 | |||
| 13.05.2025 | 16:03:05,814 | 2 | 460,40 | |
| 2 | 460,40 | |||
| 2 | 460,40 | |||
| 13.05.2025 | 16:02:58,023 | 15 | 460,05 | |
| 13 | 460,05 | |||
| 15 | 460,05 | |||
| 2 | 460,05 | |||
| 13.05.2025 | 16:02:22,791 | 101 | 460,45 | |
| 101 | 460,45 | |||
| 101 | 460,45 | |||
| 13.05.2025 | 16:02:22,710 | 330 | 460,60 | |
| 330 | 460,60 | |||
| 330 | 460,60 | |||
| 13.05.2025 | 16:01:05,026 | 2 | 461,20 | |
| 2 | 461,20 | |||
| 2 | 461,20 | |||
| 13.05.2025 | 16:00:55,734 | 2 | 461,25 | |
| 2 | 461,25 | |||
| 2 | 461,25 | |||
| 13.05.2025 | 16:00:46,857 | 11 | 461,20 | |
| 11 | 461,20 | |||
| 11 | 461,20 | |||
| 13.05.2025 | 16:00:00,754 | 4 | 461,10 | |
| 4 | 461,10 | |||
| 4 | 461,10 | |||
| 13.05.2025 | 15:58:59,755 | 80 | 461,20 | |
| 80 | 461,20 | |||
| 80 | 461,20 | |||
| 13.05.2025 | 15:58:27,924 | 8 | 461,30 | |
| 8 | 461,30 | |||
| 8 | 461,30 | |||
| 13.05.2025 | 15:56:41,482 | 1 | 461,25 | |
| 1 | 461,25 | |||
| 1 | 461,25 | |||
| 13.05.2025 | 15:56:28,514 | 22 | 461,65 | |
| 22 | 461,65 | |||
| 22 | 461,65 | |||
| 13.05.2025 | 15:55:27,314 | 25 | 461,00 | |
| 25 | 461,00 | |||
| 25 | 461,00 | |||
| 13.05.2025 | 15:55:07,169 | 30 | 461,00 | |
| 30 | 461,00 | |||
| 30 | 461,00 | |||
| 13.05.2025 | 15:54:45,200 | 44 | 460,70 | |
| 44 | 460,70 | |||
| 44 | 460,70 | |||
| 13.05.2025 | 15:54:32,455 | 1 | 461,05 | |
| 1 | 461,05 | |||
| 1 | 461,05 | |||
| 13.05.2025 | 15:54:01,420 | 20 | 460,65 | |
| 9 | 460,65 | |||
| 20 | 460,65 | |||
| 11 | 460,65 | |||
| 13.05.2025 | 15:53:51,402 | 1 | 461,20 | |
| 1 | 461,20 | |||
| 1 | 461,20 | |||
| 13.05.2025 | 15:52:36,718 | 8 | 460,70 | |
| 8 | 460,70 | |||
| 8 | 460,70 | |||
| 13.05.2025 | 15:52:09,066 | 10 | 461,05 | |
| 10 | 461,05 | |||
| 10 | 461,05 | |||
| 13.05.2025 | 15:51:26,022 | 20 | 461,35 | |
| 4 | 461,35 | |||
| 20 | 461,35 | |||
| 16 | 461,35 | |||
| 13.05.2025 | 15:51:19,548 | 10 | 460,85 | |
| 10 | 460,85 | |||
| 10 | 460,85 | |||
| 13.05.2025 | 15:50:40,677 | 15 | 460,90 | |
| 15 | 460,90 | |||
| 15 | 460,90 | |||
| 13.05.2025 | 15:50:04,272 | 16 | 461,05 | |
| 16 | 461,05 | |||
| 16 | 461,05 | |||
| 13.05.2025 | 15:50:01,161 | 16 | 461,05 | |
| 16 | 461,05 | |||
| 16 | 461,05 | |||
| 13.05.2025 | 15:49:12,165 | 14 | 461,10 | |
| 14 | 461,10 | |||
| 14 | 461,10 | |||
| 13.05.2025 | 15:48:52,190 | 12 | 461,05 | |
| 12 | 461,05 | |||
| 12 | 461,05 | |||
| 13.05.2025 | 15:48:43,250 | 30 | 461,05 | |
| 30 | 461,05 | |||
| 30 | 461,05 | |||
| 13.05.2025 | 15:48:32,803 | 19 | 461,05 | |
| 19 | 461,05 | |||
| 19 | 461,05 | |||
| 13.05.2025 | 15:47:58,462 | 25 | 461,00 | |
| 25 | 461,00 | |||
| 25 | 461,00 | |||
| 13.05.2025 | 15:47:47,294 | 20 | 461,05 | |
| 20 | 461,05 | |||
| 20 | 461,05 | |||
| 13.05.2025 | 15:47:46,088 | 2 | 461,05 | |
| 2 | 461,05 | |||
| 2 | 461,05 | |||
| 13.05.2025 | 15:47:19,174 | 2 | 461,05 | |
| 2 | 461,05 | |||
| 2 | 461,05 | |||
| 13.05.2025 | 15:47:18,242 | 20 | 461,05 | |
| 20 | 461,05 | |||
| 20 | 461,05 | |||
| 13.05.2025 | 15:46:12,379 | 21 | 461,10 | |
| 21 | 461,10 | |||
| 21 | 461,10 | |||
| 13.05.2025 | 15:45:42,273 | 30 | 461,15 | |
| 30 | 461,15 | |||
| 30 | 461,15 | |||
| 13.05.2025 | 15:45:08,440 | 20 | 461,20 | |
| 20 | 461,20 | |||
| 20 | 461,20 | |||
| 13.05.2025 | 15:44:52,982 | 2 | 461,30 | |
| 2 | 461,30 | |||
| 2 | 461,30 | |||
| 13.05.2025 | 15:43:20,233 | 4 | 461,55 | |
| 4 | 461,55 | |||
| 4 | 461,55 | |||
| 13.05.2025 | 15:42:08,502 | 1 | 462,25 | |
| 1 | 462,25 | |||
| 1 | 462,25 | |||
| 13.05.2025 | 15:41:59,021 | 5 | 462,35 | |
| 5 | 462,35 | |||
| 5 | 462,35 | |||
| 13.05.2025 | 15:40:58,407 | 10 | 462,30 | |
| 10 | 462,30 | |||
| 10 | 462,30 | |||
| 13.05.2025 | 15:40:29,626 | 10 | 462,30 | |
| 10 | 462,30 | |||
| 10 | 462,30 | |||
| 13.05.2025 | 15:40:26,392 | 1 | 462,20 | |
| 1 | 462,20 | |||
| 1 | 462,20 | |||
| 13.05.2025 | 15:39:55,382 | 4 | 462,30 | |
| 4 | 462,30 | |||
| 4 | 462,30 | |||
| 13.05.2025 | 15:39:53,166 | 10 | 462,30 | |
| 10 | 462,30 | |||
| 10 | 462,30 | |||
| 13.05.2025 | 15:39:06,200 | 135 | 462,00 | |
| 135 | 462,00 | |||
| 135 | 462,00 | |||
| 13.05.2025 | 15:38:49,776 | 50 | 461,95 | |
| 50 | 461,95 | |||
| 50 | 461,95 | |||
| 13.05.2025 | 15:37:31,492 | 135 | 461,95 | |
| 135 | 461,95 | |||
| 135 | 461,95 | |||
| 13.05.2025 | 15:36:44,565 | 2 | 461,50 | |
| 2 | 461,50 | |||
| 2 | 461,50 | |||
| 13.05.2025 | 15:36:13,246 | 4 | 461,30 | |
| 4 | 461,30 | |||
| 4 | 461,30 | |||
| 13.05.2025 | 15:36:03,037 | 1 | 461,95 | |
| 1 | 461,95 | |||
| 1 | 461,95 | |||
| 13.05.2025 | 15:35:39,172 | 3 | 460,80 | |
| 3 | 460,80 | |||
| 3 | 460,80 | |||
| 13.05.2025 | 15:35:32,296 | 3 | 460,50 | |
| 3 | 460,50 | |||
| 3 | 460,50 | |||
| 13.05.2025 | 15:35:11,196 | 1 | 460,80 | |
| 1 | 460,80 | |||
| 1 | 460,80 | |||
| 13.05.2025 | 15:34:23,767 | 22 | 461,45 | |
| 22 | 461,45 | |||
| 22 | 461,45 | |||
| 13.05.2025 | 15:33:06,474 | 20 | 461,00 | |
| 20 | 461,00 | |||
| 20 | 461,00 | |||
| 13.05.2025 | 15:32:54,643 | 7 | 461,30 | |
| 7 | 461,30 | |||
| 7 | 461,30 | |||
| 13.05.2025 | 15:31:43,758 | 31 | 461,00 | |
| 31 | 461,00 | |||
| 15 | 461,00 | |||
| 4 | 461,00 | |||
| 5 | 461,00 | |||
| 7 | 461,00 | |||
| 13.05.2025 | 15:31:39,857 | 20 | 461,15 | |
| 20 | 461,15 | |||
| 20 | 461,15 | |||
| 13.05.2025 | 15:31:39,746 | 1 | 461,25 | |
| 1 | 461,25 | |||
| 1 | 461,25 | |||
| 13.05.2025 | 15:31:06,130 | 101 | 461,45 | |
| 101 | 461,45 | |||
| 101 | 461,45 | |||
| 13.05.2025 | 15:31:06,041 | 10 | 461,50 | |
| 10 | 461,50 | |||
| 10 | 461,50 | |||
| 13.05.2025 | 15:28:41,446 | 80 | 461,75 | |
| 80 | 461,75 | |||
| 80 | 461,75 | |||
| 13.05.2025 | 15:27:17,029 | 100 | 461,70 | |
| 100 | 461,70 | |||
| 100 | 461,70 | |||
| 13.05.2025 | 15:26:38,080 | 3 | 462,10 | |
| 3 | 462,10 | |||
| 3 | 462,10 | |||
| 13.05.2025 | 15:22:55,494 | 3 | 461,70 | |
| 3 | 461,70 | |||
| 3 | 461,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,00
Ask: 1 617,50
Umsatz: 95 761 TEUR -
Nvidia Corp.
Bid: 116,30 / Ask: 116,36
Umsatz: 80 109 TEUR -
Bayer AG
Bid: 24,765 / Ask: 24,85
Umsatz: 35 229 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 557,80 / Ask: 558,20
Umsatz: 34 209 TEUR -
Tesla Inc.
Bid: 298,75 / Ask: 299,00
Umsatz: 33 994 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 21:49:53
Letzte Aktualisierung:
13.05.2025 @ 21:49:53